Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 7,293 |
12 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 2,675 |
9 Feb 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,500 |
8 Feb 2024 | USD | 0.3 | 0.3 | 0.265 | 0.3 | 0.3 | +0.05 (+20%) | 11,435 |
7 Feb 2024 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 117,000 |
6 Feb 2024 | USD | 0.27 | 0.3 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 11,500 |
5 Feb 2024 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 20,395 |
2 Feb 2024 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 3,880 |
1 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,000 |
31 Jan 2024 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 40,743 |
30 Jan 2024 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 5,300 |
29 Jan 2024 | USD | 0.315 | 0.33 | 0.28 | 0.28 | 0.28 | -0.05 (-15.13%) | 91,125 |
26 Jan 2024 | USD | 0.28 | 0.3299 | 0.28 | 0.3299 | 0.3299 | +0.051 (+18.46%) | 138,550 |
25 Jan 2024 | USD | 0.51 | 0.538 | 0.2785 | 0.2785 | 0.2785 | -0.042 (-12.97%) | 71,673 |
24 Jan 2024 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.025 (-7.25%) | 7,996 |
23 Jan 2024 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.3038 | 0.345 | 0.3 | 0.345 | 0.345 | 0.0 (0.0%) | 19,750 |
19 Jan 2024 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.045 (+15%) | 1,470 |
18 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 11,001 |
17 Jan 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 15,050 |
16 Jan 2024 | USD | 0.3516 | 0.3516 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 33,500 |
12 Jan 2024 | USD | 0.33 | 0.37 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 53,296 |
11 Jan 2024 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 33,000 |
10 Jan 2024 | USD | 0.3417 | 0.3417 | 0.33 | 0.33 | 0.33 | -0.018 (-5.17%) | 3,941 |
9 Jan 2024 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.003 (+0.87%) | 5,100 |
8 Jan 2024 | USD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.045 (+15%) | 18,365 |
5 Jan 2024 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.048 (-13.79%) | 20,100 |
4 Jan 2024 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.29 | 0.348 | 0.29 | 0.348 | 0.348 | +0.058 (+20.00%) | 30,300 |
2 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.058 (-16.67%) | 17,409 |