Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.058 (-16.67%) | 17,409 |
29 Dec 2023 | USD | 0.3 | 0.348 | 0.3 | 0.348 | 0.348 | +0.048 (+16%) | 47,001 |
28 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 65,225 |
27 Dec 2023 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 30,172 |
26 Dec 2023 | USD | 0.339 | 0.35 | 0.31 | 0.35 | 0.35 | +0.01 (+2.94%) | 30,125 |
22 Dec 2023 | USD | 0.29 | 0.34 | 0.26 | 0.34 | 0.34 | +0.01 (+3.03%) | 8,450 |
21 Dec 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 14,460 |
19 Dec 2023 | USD | 0.32 | 0.34 | 0.305 | 0.34 | 0.34 | +0.04 (+13.33%) | 1,800 |
18 Dec 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 26,000 |
15 Dec 2023 | USD | 0.35 | 0.35 | 0.29 | 0.3 | 0.3 | -0.017 (-5.36%) | 49,500 |
14 Dec 2023 | USD | 0.4997 | 0.4997 | 0.28 | 0.317 | 0.317 | +0.017 (+5.67%) | 150,036 |
13 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 25,395 |
12 Dec 2023 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 3,750 |
11 Dec 2023 | USD | 0.33 | 0.35 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 13,600 |
8 Dec 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,900 |
7 Dec 2023 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.09 (-23.08%) | 20,200 |
6 Dec 2023 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,000 |
5 Dec 2023 | USD | 0.498 | 0.5 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 28,950 |
4 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.3499 | 0.35 | 0.3499 | 0.35 | 0.35 | +0.03 (+9.38%) | 25,696 |
30 Nov 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.003 (+0.82%) | 2,100 |
29 Nov 2023 | USD | 0.26 | 0.3174 | 0.25 | 0.3174 | 0.3174 | -0.003 (-0.78%) | 17,270 |
28 Nov 2023 | USD | 0.25 | 0.3199 | 0.25 | 0.3199 | 0.3199 | +0.06 (+23.04%) | 9,600 |
27 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0 (-0.04%) | 9,000 |
24 Nov 2023 | USD | 0.27 | 0.27 | 0.2601 | 0.2601 | 0.2601 | -0.05 (-16.10%) | 5,726 |
22 Nov 2023 | USD | 0.35 | 0.62 | 0.22 | 0.31 | 0.31 | +0.01 (+3.33%) | 92,429 |
21 Nov 2023 | USD | 0.29 | 0.35 | 0.282 | 0.3 | 0.3 | -0.05 (-14.29%) | 16,930 |
20 Nov 2023 | USD | 0.3444 | 0.35 | 0.3444 | 0.35 | 0.35 | +0.02 (+6.06%) | 950 |
17 Nov 2023 | USD | 0.26 | 0.33 | 0.26 | 0.33 | 0.33 | +0.067 (+25.48%) | 17,600 |