| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 3.09 | 3.1 | 3.03 | 3.0301 | 3.0301 | -0.17 (-5.31%) | 12,160 |
| 16 Apr 2024 | USD | 3.58 | 3.58 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 20,635 |
| 15 Apr 2024 | USD | 3.29 | 3.3237 | 3.26 | 3.26 | 3.26 | -0.08 (-2.40%) | 5,681 |
| 12 Apr 2024 | USD | 3.51 | 3.51 | 3.31 | 3.34 | 3.34 | -0.01 (-0.30%) | 5,843 |
| 11 Apr 2024 | USD | 3.3 | 3.4937 | 3.3 | 3.3501 | 3.3501 | +0.11 (+3.40%) | 2,591 |
| 10 Apr 2024 | USD | 3.237 | 3.6 | 3.22 | 3.24 | 3.24 | -0.27 (-7.69%) | 64,157 |
| 9 Apr 2024 | USD | 3.535 | 3.535 | 3.4301 | 3.51 | 3.51 | +0.01 (+0.29%) | 3,140 |
| 8 Apr 2024 | USD | 3.45 | 3.6358 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 6,386 |
| 5 Apr 2024 | USD | 3.84 | 4 | 3.2705 | 3.5 | 3.5 | -0.45 (-11.39%) | 39,105 |
| 4 Apr 2024 | USD | 3.85 | 3.9832 | 3.8 | 3.95 | 3.95 | +0.082 (+2.12%) | 6,593 |
| 3 Apr 2024 | USD | 4.04 | 4.04 | 3.8102 | 3.868 | 3.868 | -0.082 (-2.06%) | 1,896 |
| 2 Apr 2024 | USD | 4 | 4 | 3.87 | 3.9495 | 3.9495 | -0.07 (-1.75%) | 10,373 |
| 1 Apr 2024 | USD | 4.1 | 4.2999 | 4.01 | 4.02 | 4.02 | -0.17 (-4.06%) | 11,663 |
| 28 Mar 2024 | USD | 4.14 | 4.34 | 4.14 | 4.19 | 4.19 | -0.07 (-1.64%) | 15,598 |
| 27 Mar 2024 | USD | 4.0901 | 4.3799 | 4.0901 | 4.26 | 4.26 | +0.18 (+4.41%) | 7,537 |
| 26 Mar 2024 | USD | 4.11 | 4.3 | 4.0704 | 4.08 | 4.08 | -0.03 (-0.73%) | 11,324 |
| 25 Mar 2024 | USD | 4.08 | 4.41 | 4.0501 | 4.11 | 4.11 | -0.07 (-1.67%) | 10,807 |
| 22 Mar 2024 | USD | 4.3 | 4.4857 | 4.15 | 4.18 | 4.18 | -0.22 (-5.00%) | 16,846 |
| 21 Mar 2024 | USD | 4.5 | 4.5833 | 4.24 | 4.4 | 4.4 | -0.09 (-2.00%) | 69,973 |
| 20 Mar 2024 | USD | 3.63 | 4.6656 | 3.61 | 4.49 | 4.49 | +0.96 (+27.20%) | 389,702 |
| 19 Mar 2024 | USD | 3.5 | 3.65 | 3.5 | 3.53 | 3.53 | -0.02 (-0.56%) | 8,718 |
| 18 Mar 2024 | USD | 3.53 | 3.72 | 3.34 | 3.55 | 3.55 | +0.227 (+6.84%) | 9,809 |
| 15 Mar 2024 | USD | 3.39 | 3.5 | 3.2 | 3.3226 | 3.3226 | -0.067 (-1.99%) | 11,177 |
| 14 Mar 2024 | USD | 3.61 | 3.759 | 3.39 | 3.39 | 3.39 | -0.3 (-8.13%) | 15,355 |
| 13 Mar 2024 | USD | 3.83 | 3.945 | 3.62 | 3.69 | 3.69 | -0.03 (-0.81%) | 48,163 |
| 12 Mar 2024 | USD | 3.75 | 3.9899 | 3.57 | 3.72 | 3.72 | +0.03 (+0.81%) | 65,713 |
| 11 Mar 2024 | USD | 3.88 | 4.08 | 3.67 | 3.69 | 3.69 | -0.31 (-7.75%) | 37,692 |
| 8 Mar 2024 | USD | 4.01 | 4.18 | 3.55 | 4 | 4 | -0.2 (-4.76%) | 49,840 |
| 7 Mar 2024 | USD | 4.86 | 4.86 | 4.1304 | 4.2 | 4.2 | -0.5 (-10.64%) | 110,685 |
| 6 Mar 2024 | USD | 3.72 | 5.76 | 3.56 | 4.7 | 4.7 | +1.2 (+34.29%) | 1,034,196 |
