USX:CETY - Clean Energy Technologies Inc Clean Energy Technologies Inc
Sector: Industrials, Industry: Heavy Electrical Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 USD 0.049 0.0431 0.0431 0.04525 0.04525 -0.002 (-3.72%) 1,288,809
22 Oct 2021 USD 0.049 0.0435 0.049 0.047 0.047 -0.001 (-2.08%) 957,734
21 Oct 2021 USD 0.048 0.0449 0.0449 0.048 0.048 +0.001 (+2.67%) 366,620
20 Oct 2021 USD 0.049 0.0431 0.045 0.04675 0.04675 -0.002 (-4.59%) 388,001
19 Oct 2021 USD 0.05 0.0464 0.05 0.049 0.049 +0.001 (+1.98%) 211,130
18 Oct 2021 USD 0.05 0.044 0.0476 0.04805 0.04805 +0.0 (+0.73%) 646,037
15 Oct 2021 USD 0.054 0.043 0.0465 0.0477 0.0477 +0.002 (+4.26%) 570,003
14 Oct 2021 USD 0.048 0.043 0.045 0.04575 0.04575 +0.001 (+2.12%) 595,062
13 Oct 2021 USD 0.047 0.043 0.044 0.0448 0.0448 -0.002 (-4.48%) 260,768
12 Oct 2021 USD 0.0474 0.043 0.0474 0.0469 0.0469 +0.002 (+5.39%) 597,861
11 Oct 2021 USD 0.0474 0.0405 0.0405 0.0445 0.0445 -0.002 (-3.26%) 244,797
8 Oct 2021 USD 0.04765 0.0413 0.0431 0.046 0.046 -0.002 (-3.36%) 740,667
7 Oct 2021 USD 0.0476 0.043 0.04695 0.0476 0.0476 +0.0 (+0.42%) 469,394
6 Oct 2021 USD 0.05 0.0441 0.04695 0.0474 0.0474 -0.002 (-3.27%) 117,921
5 Oct 2021 USD 0.05 0.046 0.0479 0.049 0.049 +0.001 (+2.40%) 293,911
4 Oct 2021 USD 0.0501 0.0453 0.0461 0.04785 0.04785 +0.001 (+2.90%) 572,925
1 Oct 2021 USD 0.05 0.0465 0.0499 0.0465 0.0465 -0.002 (-4.12%) 199,702
30 Sep 2021 USD 0.0536 0.0445 0.0495 0.0485 0.0485 -0.001 (-1.22%) 513,489
29 Sep 2021 USD 0.0536 0.0457 0.0536 0.0491 0.0491 -0.004 (-7.36%) 562,182
28 Sep 2021 USD 0.053 0.0475 0.05 0.053 0.053 +0.003 (+6%) 933,962
27 Sep 2021 USD 0.05 0.0401 0.0401 0.05 0.05 +0.006 (+13.64%) 1,546,956
24 Sep 2021 USD 0.045 0.04 0.0425 0.044 0.044 +0.002 (+3.53%) 604,336
23 Sep 2021 USD 0.044 0.0425 0.044 0.0425 0.0425 -0.002 (-3.41%) 268,009
22 Sep 2021 USD 0.044 0.0407 0.044 0.044 0.044 +0.001 (+2.33%) 337,460
21 Sep 2021 USD 0.044 0.0402 0.044 0.043 0.043 +0.001 (+1.65%) 114,069
20 Sep 2021 USD 0.044 0.04 0.0419 0.0423 0.0423 -0.001 (-3.20%) 255,302
17 Sep 2021 USD 0.046 0.0406 0.0406 0.0437 0.0437 +0.001 (+2.82%) 148,708
16 Sep 2021 USD 0.046 0.0417 0.0442 0.0425 0.0425 -0.002 (-3.41%) 264,271
15 Sep 2021 USD 0.0465 0.0413 0.0418 0.044 0.044 +0.001 (+1.85%) 476,949
14 Sep 2021 USD 0.0465 0.0402 0.0464 0.0432 0.0432 -0.002 (-3.79%) 534,471