USX:CEV - Eaton Vance California Municipal Income Trust Eaton Vance California Municip
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 USD 13.61 13.49 13.54 13.51 13.51 -0.090 (-0.66%) 34,566
15 Oct 2021 USD 13.6 13.52 13.56 13.6 13.6 -0.010 (-0.07%) 10,802
14 Oct 2021 USD 13.61 13.48 13.5 13.61 13.61 +0.140 (+1.04%) 50,560
13 Oct 2021 USD 13.5 13.41 13.41 13.47 13.47 +0.030 (+0.22%) 17,584
12 Oct 2021 USD 13.44 13.38 13.42 13.44 13.44 +0.070 (+0.52%) 18,283
11 Oct 2021 USD 13.47 13.37 13.47 13.37 13.37 -0.050 (-0.37%) 9,516
8 Oct 2021 USD 13.44 13.35 13.42 13.42 13.42 -0.040 (-0.30%) 6,723
7 Oct 2021 USD 13.5 13.3577 13.5 13.46 13.46 +0.040 (+0.30%) 12,249
6 Oct 2021 USD 13.49 13.35 13.4 13.42 13.42 -0.010 (-0.07%) 58,289
5 Oct 2021 USD 13.5 13.4 13.5 13.43 13.43 -0.070 (-0.52%) 48,904
4 Oct 2021 USD 13.62 13.45 13.53 13.5 13.5 +0.020 (+0.15%) 34,207
1 Oct 2021 USD 13.65 13.42 13.65 13.48 13.48 -0.140 (-1.03%) 37,597
30 Sep 2021 USD 13.72 13.52 13.71 13.62 13.62 +0.070 (+0.52%) 29,489
29 Sep 2021 USD 13.99 13.53 13.98 13.55 13.55 -0.250 (-1.81%) 42,421
28 Sep 2021 USD 13.97 13.71 13.84 13.8 13.8 -0.090 (-0.65%) 17,363
27 Sep 2021 USD 14.039 13.85 13.98 13.89 13.89 0.0 (0.0%) 8,866
24 Sep 2021 USD 14.25 13.87 14.1 13.89 13.89 +0.020 (+0.14%) 37,898
23 Sep 2021 USD 14.12 13.8501 14.12 13.87 13.87 -0.310 (-2.19%) 47,025
22 Sep 2021 USD 14.34 14.06 14.34 14.18 14.18 -0.080 (-0.56%) 14,501
21 Sep 2021 USD 14.34 14.2101 14.31 14.26 14.26 +0.050 (+0.35%) 18,313
20 Sep 2021 USD 14.29 14.05 14.29 14.21 14.21 +0.020 (+0.14%) 16,716
17 Sep 2021 USD 14.47 14.08 14.47 14.19 14.19 +0.120 (+0.85%) 11,672
16 Sep 2021 USD 14.27 14.06 14.27 14.07 14.07 -0.140 (-0.99%) 18,668
15 Sep 2021 USD 14.25 14.08 14.18 14.21 14.21 +0.120 (+0.85%) 33,036
14 Sep 2021 USD 14.17 14.08 14.12 14.09 14.09 0.0 (0.0%) 45,727
13 Sep 2021 USD 14.15 14.05 14.1 14.09 14.09 +0.140 (+1.00%) 9,092
10 Sep 2021 USD 14.11 13.91 14.05 13.95 13.95 -0.020 (-0.14%) 19,209
9 Sep 2021 USD 14.41 13.97 14.41 13.97 13.97 -0.020 (-0.14%) 16,357
8 Sep 2021 USD 14.09 13.97 14.02 13.99 13.99 +0.080 (+0.58%) 17,550
7 Sep 2021 USD 14.0099 13.91 13.95 13.91 13.91 -0.090 (-0.64%) 19,168