| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 10.41 | 10.48 | 10.41 | 10.44 | 10.44 | +0.04 (+0.38%) | 14,705 |
| 22 Apr 2024 | USD | 10.36 | 10.5 | 10.29 | 10.4 | 10.4 | 0.0 (0.0%) | 7,132 |
| 19 Apr 2024 | USD | 10.48 | 10.5 | 10.3101 | 10.4 | 10.4 | -0.05 (-0.48%) | 11,083 |
| 18 Apr 2024 | USD | 10.48 | 10.49 | 10.43 | 10.45 | 10.45 | +0.02 (+0.19%) | 14,900 |
| 17 Apr 2024 | USD | 10.38 | 10.43 | 10.36 | 10.43 | 10.43 | +0.14 (+1.36%) | 10,400 |
| 16 Apr 2024 | USD | 10.32 | 10.42 | 10.22 | 10.29 | 10.29 | +0.01 (+0.10%) | 36,100 |
| 15 Apr 2024 | USD | 10.31 | 10.35 | 10.26 | 10.28 | 10.28 | -0.01 (-0.10%) | 23,900 |
| 12 Apr 2024 | USD | 10.35 | 10.36 | 10.27 | 10.29 | 10.29 | -0.21 (-2%) | 36,400 |
| 11 Apr 2024 | USD | 10.41 | 10.5 | 10.25 | 10.5 | 10.5 | +0.2 (+1.94%) | 22,600 |
| 10 Apr 2024 | USD | 10.4 | 10.44 | 10.2 | 10.3 | 10.3 | -0.16 (-1.53%) | 45,100 |
| 9 Apr 2024 | USD | 10.5 | 10.53 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 11,800 |
| 8 Apr 2024 | USD | 10.6 | 10.6 | 10.49 | 10.5 | 10.5 | -0.1 (-0.94%) | 7,400 |
| 5 Apr 2024 | USD | 10.61 | 10.61 | 10.56 | 10.6 | 10.6 | -0.08 (-0.75%) | 16,500 |
| 4 Apr 2024 | USD | 10.61 | 10.69 | 10.61 | 10.68 | 10.68 | +0.11 (+1.04%) | 6,600 |
| 3 Apr 2024 | USD | 10.51 | 10.6 | 10.5 | 10.57 | 10.57 | 0.0 (0.0%) | 8,000 |
| 2 Apr 2024 | USD | 10.55 | 10.57 | 10.52 | 10.57 | 10.57 | -0.02 (-0.19%) | 4,300 |
| 1 Apr 2024 | USD | 10.62 | 10.62 | 10.52 | 10.59 | 10.59 | -0.02 (-0.19%) | 14,700 |
| 28 Mar 2024 | USD | 10.63 | 10.65 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 2,746 |
| 27 Mar 2024 | USD | 10.57 | 10.64 | 10.54 | 10.64 | 10.64 | +0.09 (+0.85%) | 19,800 |
| 26 Mar 2024 | USD | 10.62 | 10.62 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 6,600 |
| 25 Mar 2024 | USD | 10.51 | 10.62 | 10.51 | 10.56 | 10.56 | 0.0 (0.0%) | 22,700 |
| 22 Mar 2024 | USD | 10.54 | 10.6 | 10.51 | 10.56 | 10.56 | +0.06 (+0.57%) | 12,600 |
| 21 Mar 2024 | USD | 10.45 | 10.51 | 10.44 | 10.5 | 10.5 | +0.02 (+0.19%) | 25,700 |
| 20 Mar 2024 | USD | 10.41 | 10.48 | 10.39 | 10.48 | 10.48 | +0.06 (+0.58%) | 31,000 |
| 19 Mar 2024 | USD | 10.49 | 10.49 | 10.39 | 10.42 | 10.42 | -0.01 (-0.10%) | 24,600 |
| 18 Mar 2024 | USD | 10.38 | 10.45 | 10.38 | 10.43 | 10.43 | +0.02 (+0.19%) | 27,900 |
| 15 Mar 2024 | USD | 10.35 | 10.42 | 10.35 | 10.41 | 10.41 | +0.03 (+0.29%) | 16,000 |
| 14 Mar 2024 | USD | 10.47 | 10.47 | 10.29 | 10.38 | 10.38 | -0.08 (-0.76%) | 64,000 |
| 13 Mar 2024 | USD | 10.46 | 10.46 | 10.41 | 10.46 | 10.46 | +0.04 (+0.38%) | 23,800 |
| 12 Mar 2024 | USD | 10.46 | 10.46 | 10.39 | 10.42 | 10.42 | -0.02 (-0.19%) | 16,300 |
