| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2002 | USD | 14.18 | 14.24 | 14.18 | 14.24 | 14.24 | +0.07 (+0.49%) | 3,500 |
| 18 Apr 2002 | USD | 14.13 | 14.17 | 14.1 | 14.17 | 14.17 | +0.02 (+0.14%) | 2,700 |
| 17 Apr 2002 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 200 |
| 16 Apr 2002 | USD | 14.15 | 14.18 | 14.15 | 14.18 | 14.18 | +0.07 (+0.50%) | 1,400 |
| 15 Apr 2002 | USD | 14.1 | 14.13 | 14 | 14.11 | 14.11 | +0.09 (+0.64%) | 5,700 |
| 12 Apr 2002 | USD | 14 | 14.1 | 14 | 14.02 | 14.02 | -0.08 (-0.57%) | 6,200 |
| 11 Apr 2002 | USD | 14 | 14.1 | 13.98 | 14.1 | 14.1 | +0.12 (+0.86%) | 3,100 |
| 10 Apr 2002 | USD | 13.88 | 14.1 | 13.88 | 13.98 | 13.98 | +0.14 (+1.01%) | 23,400 |
| 9 Apr 2002 | USD | 13.9 | 13.9 | 13.84 | 13.84 | 13.84 | -0.02 (-0.14%) | 4,800 |
| 8 Apr 2002 | USD | 13.92 | 14 | 13.86 | 13.86 | 13.86 | -0.12 (-0.86%) | 6,100 |
| 5 Apr 2002 | USD | 14.05 | 14.05 | 13.92 | 13.98 | 13.98 | -0.07 (-0.50%) | 4,600 |
| 4 Apr 2002 | USD | 13.94 | 14.05 | 13.9 | 14.05 | 14.05 | +0.11 (+0.79%) | 14,700 |
| 3 Apr 2002 | USD | 13.96 | 14 | 13.89 | 13.94 | 13.94 | 0.0 (0.0%) | 12,600 |
| 2 Apr 2002 | USD | 13.97 | 14 | 13.83 | 13.94 | 13.94 | -0.01 (-0.07%) | 12,000 |
| 1 Apr 2002 | USD | 14 | 14 | 13.88 | 13.95 | 13.95 | -0.08 (-0.57%) | 2,500 |
| 29 Mar 2002 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 14.04 | 14.04 | 13.85 | 14.03 | 14.03 | +0.03 (+0.21%) | 9,500 |
| 27 Mar 2002 | USD | 13.85 | 14 | 13.85 | 14 | 14 | +0.06 (+0.43%) | 7,400 |
| 26 Mar 2002 | USD | 13.94 | 13.94 | 13.92 | 13.94 | 13.94 | 0.0 (0.0%) | 1,400 |
| 25 Mar 2002 | USD | 13.9 | 14.06 | 13.89 | 13.94 | 13.94 | -0.01 (-0.07%) | 18,600 |
| 22 Mar 2002 | USD | 13.66 | 13.95 | 13.66 | 13.95 | 13.95 | +0.2 (+1.45%) | 16,300 |
| 21 Mar 2002 | USD | 13.58 | 13.75 | 13.5 | 13.75 | 13.75 | +0.15 (+1.10%) | 23,500 |
| 20 Mar 2002 | USD | 13.67 | 13.7 | 13.51 | 13.6 | 13.6 | -0.1 (-0.73%) | 13,500 |
| 19 Mar 2002 | USD | 13.79 | 13.79 | 13.6 | 13.7 | 13.7 | -0.1 (-0.72%) | 14,900 |
| 18 Mar 2002 | USD | 13.9 | 13.91 | 13.75 | 13.8 | 13.8 | -0.04 (-0.29%) | 9,700 |
| 15 Mar 2002 | USD | 14.1 | 14.12 | 13.81 | 13.84 | 13.84 | -0.36 (-2.54%) | 13,800 |
| 14 Mar 2002 | USD | 14.23 | 14.23 | 14.11 | 14.2 | 14.2 | -0.05 (-0.35%) | 4,000 |
| 13 Mar 2002 | USD | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | 0.0 (0.0%) | 4,800 |
| 12 Mar 2002 | USD | 14.32 | 14.33 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 2,500 |
| 11 Mar 2002 | USD | 14.44 | 14.44 | 14.12 | 14.29 | 14.29 | -0.18 (-1.24%) | 15,300 |
