Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 10.65 | 10.67 | 10.52 | 10.6 | 10.6 | -0.05 (-0.47%) | 31,500 |
13 Feb 2024 | USD | 10.75 | 10.75 | 10.65 | 10.65 | 10.65 | -0.13 (-1.21%) | 17,100 |
12 Feb 2024 | USD | 10.74 | 10.8 | 10.71 | 10.78 | 10.78 | 0.0 (0.0%) | 20,200 |
9 Feb 2024 | USD | 10.71 | 10.85 | 10.71 | 10.78 | 10.78 | +0.11 (+1.03%) | 20,000 |
8 Feb 2024 | USD | 10.65 | 10.74 | 10.65 | 10.67 | 10.67 | -0.05 (-0.47%) | 10,800 |
7 Feb 2024 | USD | 10.78 | 10.79 | 10.69 | 10.72 | 10.72 | -0.11 (-1.02%) | 14,200 |
6 Feb 2024 | USD | 10.69 | 10.83 | 10.67 | 10.83 | 10.83 | +0.14 (+1.31%) | 17,800 |
5 Feb 2024 | USD | 10.7 | 10.7 | 10.62 | 10.69 | 10.69 | -0.05 (-0.47%) | 5,900 |
2 Feb 2024 | USD | 10.78 | 10.8 | 10.7 | 10.74 | 10.74 | -0.17 (-1.56%) | 16,000 |
1 Feb 2024 | USD | 10.77 | 10.91 | 10.77 | 10.91 | 10.91 | +0.18 (+1.68%) | 10,500 |
31 Jan 2024 | USD | 10.6 | 10.73 | 10.6 | 10.73 | 10.73 | +0.11 (+1.04%) | 5,700 |
30 Jan 2024 | USD | 10.47 | 10.73 | 10.47 | 10.62 | 10.62 | +0.18 (+1.72%) | 21,100 |
29 Jan 2024 | USD | 10.44 | 10.47 | 10.39 | 10.44 | 10.44 | +0.04 (+0.38%) | 3,100 |
26 Jan 2024 | USD | 10.44 | 10.46 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 3,600 |
25 Jan 2024 | USD | 10.44 | 10.48 | 10.41 | 10.45 | 10.45 | +0.1 (+0.97%) | 41,200 |
24 Jan 2024 | USD | 10.45 | 10.48 | 10.35 | 10.35 | 10.35 | -0.09 (-0.86%) | 11,200 |
23 Jan 2024 | USD | 10.39 | 10.5 | 10.39 | 10.44 | 10.44 | +0.04 (+0.38%) | 40,300 |
22 Jan 2024 | USD | 10.31 | 10.66 | 10.31 | 10.4 | 10.4 | +0.07 (+0.68%) | 35,900 |
19 Jan 2024 | USD | 10.3 | 10.33 | 10.19 | 10.33 | 10.33 | +0.08 (+0.78%) | 15,600 |
18 Jan 2024 | USD | 10.29 | 10.3 | 10.22 | 10.25 | 10.25 | -0.03 (-0.29%) | 8,200 |
17 Jan 2024 | USD | 10.34 | 10.34 | 10.26 | 10.28 | 10.28 | -0.06 (-0.58%) | 15,700 |
16 Jan 2024 | USD | 10.37 | 10.4 | 10.33 | 10.34 | 10.34 | -0.11 (-1.05%) | 18,800 |
12 Jan 2024 | USD | 10.48 | 10.52 | 10.44 | 10.45 | 10.45 | -0.02 (-0.19%) | 13,400 |
11 Jan 2024 | USD | 10.45 | 10.51 | 10.45 | 10.47 | 10.47 | +0.04 (+0.38%) | 23,700 |
10 Jan 2024 | USD | 10.44 | 10.44 | 10.34 | 10.43 | 10.43 | -0.01 (-0.10%) | 12,200 |
9 Jan 2024 | USD | 10.5 | 10.6 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 10,300 |
8 Jan 2024 | USD | 10.47 | 10.53 | 10.47 | 10.5 | 10.5 | +0.03 (+0.29%) | 9,900 |
5 Jan 2024 | USD | 10.49 | 10.49 | 10.43 | 10.47 | 10.47 | +0.02 (+0.19%) | 15,700 |
4 Jan 2024 | USD | 10.4 | 10.48 | 10.4 | 10.45 | 10.45 | -0.02 (-0.19%) | 8,500 |
3 Jan 2024 | USD | 10.38 | 10.47 | 10.38 | 10.47 | 10.47 | +0.09 (+0.87%) | 8,800 |