| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 10.44 | 10.47 | 10.39 | 10.44 | 10.44 | +0.04 (+0.38%) | 3,100 |
| 26 Jan 2024 | USD | 10.44 | 10.46 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 3,600 |
| 25 Jan 2024 | USD | 10.44 | 10.48 | 10.41 | 10.45 | 10.45 | +0.1 (+0.97%) | 41,200 |
| 24 Jan 2024 | USD | 10.45 | 10.48 | 10.35 | 10.35 | 10.35 | -0.09 (-0.86%) | 11,200 |
| 23 Jan 2024 | USD | 10.39 | 10.5 | 10.39 | 10.44 | 10.44 | +0.04 (+0.38%) | 40,300 |
| 22 Jan 2024 | USD | 10.31 | 10.66 | 10.31 | 10.4 | 10.4 | +0.07 (+0.68%) | 35,900 |
| 19 Jan 2024 | USD | 10.3 | 10.33 | 10.19 | 10.33 | 10.33 | +0.08 (+0.78%) | 15,600 |
| 18 Jan 2024 | USD | 10.29 | 10.3 | 10.22 | 10.25 | 10.25 | -0.03 (-0.29%) | 8,200 |
| 17 Jan 2024 | USD | 10.34 | 10.34 | 10.26 | 10.28 | 10.28 | -0.06 (-0.58%) | 15,700 |
| 16 Jan 2024 | USD | 10.37 | 10.4 | 10.33 | 10.34 | 10.34 | -0.11 (-1.05%) | 18,800 |
| 12 Jan 2024 | USD | 10.48 | 10.52 | 10.44 | 10.45 | 10.45 | -0.02 (-0.19%) | 13,400 |
| 11 Jan 2024 | USD | 10.45 | 10.51 | 10.45 | 10.47 | 10.47 | +0.04 (+0.38%) | 23,700 |
| 10 Jan 2024 | USD | 10.44 | 10.44 | 10.34 | 10.43 | 10.43 | -0.01 (-0.10%) | 12,200 |
| 9 Jan 2024 | USD | 10.5 | 10.6 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 10,300 |
| 8 Jan 2024 | USD | 10.47 | 10.53 | 10.47 | 10.5 | 10.5 | +0.03 (+0.29%) | 9,900 |
| 5 Jan 2024 | USD | 10.49 | 10.49 | 10.43 | 10.47 | 10.47 | +0.02 (+0.19%) | 15,700 |
| 4 Jan 2024 | USD | 10.4 | 10.48 | 10.4 | 10.45 | 10.45 | -0.02 (-0.19%) | 8,500 |
| 3 Jan 2024 | USD | 10.38 | 10.47 | 10.38 | 10.47 | 10.47 | +0.09 (+0.87%) | 8,800 |
| 2 Jan 2024 | USD | 10.33 | 10.39 | 10.33 | 10.38 | 10.38 | +0.04 (+0.39%) | 15,800 |
| 29 Dec 2023 | USD | 10.38 | 10.38 | 10.33 | 10.34 | 10.34 | -0.03 (-0.29%) | 5,000 |
| 28 Dec 2023 | USD | 10.39 | 10.4 | 10.37 | 10.37 | 10.37 | -0.07 (-0.67%) | 7,300 |
| 27 Dec 2023 | USD | 10.41 | 10.45 | 10.41 | 10.44 | 10.44 | +0.06 (+0.58%) | 9,200 |
| 26 Dec 2023 | USD | 10.41 | 10.42 | 10.36 | 10.38 | 10.38 | +0.02 (+0.19%) | 14,000 |
| 22 Dec 2023 | USD | 10.33 | 10.44 | 10.32 | 10.36 | 10.36 | +0.1 (+0.97%) | 67,700 |
| 21 Dec 2023 | USD | 10.2 | 10.33 | 10.2 | 10.26 | 10.26 | +0.01 (+0.10%) | 43,600 |
| 20 Dec 2023 | USD | 10.28 | 10.31 | 10.21 | 10.25 | 10.25 | -0.01 (-0.10%) | 26,600 |
| 19 Dec 2023 | USD | 10.23 | 10.34 | 10.22 | 10.26 | 10.26 | +0.03 (+0.29%) | 42,300 |
| 18 Dec 2023 | USD | 10.21 | 10.27 | 10.2 | 10.23 | 10.23 | -0.02 (-0.20%) | 8,100 |
| 15 Dec 2023 | USD | 10.22 | 10.25 | 10.21 | 10.25 | 10.25 | +0.07 (+0.69%) | 22,200 |
| 14 Dec 2023 | USD | 10.19 | 10.35 | 10.17 | 10.18 | 10.18 | +0.02 (+0.20%) | 32,400 |
