Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 9.6 | 9.64 | 9.56 | 9.61 | 9.61 | +0.03 (+0.31%) | 8,500 |
14 Nov 2023 | USD | 9.51 | 9.64 | 9.51 | 9.58 | 9.58 | +0.14 (+1.48%) | 6,500 |
13 Nov 2023 | USD | 9.37 | 9.46 | 9.37 | 9.44 | 9.44 | +0.06 (+0.64%) | 17,100 |
10 Nov 2023 | USD | 9.36 | 9.45 | 9.35 | 9.38 | 9.38 | +0.02 (+0.21%) | 51,900 |
9 Nov 2023 | USD | 9.21 | 9.44 | 9.21 | 9.36 | 9.36 | +0.02 (+0.21%) | 71,600 |
8 Nov 2023 | USD | 9.3 | 9.4 | 9.3 | 9.34 | 9.34 | +0.03 (+0.32%) | 22,600 |
7 Nov 2023 | USD | 9.22 | 9.33 | 9.22 | 9.31 | 9.31 | +0.12 (+1.31%) | 24,300 |
6 Nov 2023 | USD | 9.26 | 9.26 | 9.12 | 9.19 | 9.19 | -0.11 (-1.18%) | 25,500 |
3 Nov 2023 | USD | 9.17 | 9.31 | 9.11 | 9.3 | 9.3 | +0.19 (+2.09%) | 160,500 |
2 Nov 2023 | USD | 9.03 | 9.15 | 9.03 | 9.11 | 9.11 | +0.13 (+1.45%) | 61,200 |
1 Nov 2023 | USD | 8.93 | 9.01 | 8.91 | 8.98 | 8.98 | +0.09 (+1.01%) | 36,700 |
31 Oct 2023 | USD | 8.88 | 8.92 | 8.87 | 8.89 | 8.89 | +0.02 (+0.23%) | 20,500 |
30 Oct 2023 | USD | 8.85 | 8.93 | 8.85 | 8.87 | 8.87 | +0.01 (+0.11%) | 14,200 |
27 Oct 2023 | USD | 8.99 | 8.99 | 8.83 | 8.86 | 8.86 | -0.11 (-1.23%) | 74,800 |
26 Oct 2023 | USD | 8.98 | 8.99 | 8.94 | 8.97 | 8.97 | +0.02 (+0.22%) | 33,700 |
25 Oct 2023 | USD | 9.1 | 9.1 | 8.95 | 8.95 | 8.95 | -0.12 (-1.32%) | 28,500 |
24 Oct 2023 | USD | 9.09 | 9.12 | 9.04 | 9.07 | 9.07 | 0.0 (0.0%) | 25,100 |
23 Oct 2023 | USD | 9 | 9.07 | 8.99 | 9.07 | 9.07 | +0.09 (+1.00%) | 9,700 |
20 Oct 2023 | USD | 9.02 | 9.04 | 8.95 | 8.98 | 8.98 | -0.03 (-0.33%) | 36,000 |
19 Oct 2023 | USD | 9.06 | 9.07 | 9 | 9.01 | 9.01 | -0.05 (-0.55%) | 12,000 |
18 Oct 2023 | USD | 9.02 | 9.07 | 9.02 | 9.06 | 9.06 | +0.04 (+0.44%) | 9,800 |
17 Oct 2023 | USD | 9.1 | 9.11 | 9.02 | 9.02 | 9.02 | -0.11 (-1.20%) | 24,400 |
16 Oct 2023 | USD | 9.24 | 9.24 | 9.09 | 9.13 | 9.13 | -0.11 (-1.19%) | 16,100 |
13 Oct 2023 | USD | 9.25 | 9.27 | 9.2 | 9.24 | 9.24 | +0.08 (+0.87%) | 11,800 |
12 Oct 2023 | USD | 9.24 | 9.24 | 9.14 | 9.16 | 9.16 | -0.06 (-0.65%) | 19,500 |
11 Oct 2023 | USD | 9.24 | 9.27 | 9.22 | 9.22 | 9.22 | +0.05 (+0.55%) | 20,600 |
10 Oct 2023 | USD | 9.1 | 9.22 | 9.1 | 9.17 | 9.17 | +0.05 (+0.55%) | 23,800 |
9 Oct 2023 | USD | 9.1 | 9.13 | 9.1 | 9.12 | 9.12 | +0.02 (+0.22%) | 9,000 |
6 Oct 2023 | USD | 9.08 | 9.1 | 9.06 | 9.1 | 9.1 | +0.02 (+0.22%) | 22,696 |
5 Oct 2023 | USD | 9.13 | 9.14 | 9.06 | 9.08 | 9.08 | -0.01 (-0.11%) | 12,700 |