Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 9.1 | 9.1 | 8.95 | 8.95 | 8.95 | -0.12 (-1.32%) | 28,500 |
24 Oct 2023 | USD | 9.09 | 9.12 | 9.04 | 9.07 | 9.07 | 0.0 (0.0%) | 25,100 |
23 Oct 2023 | USD | 9 | 9.07 | 8.99 | 9.07 | 9.07 | +0.09 (+1.00%) | 9,700 |
20 Oct 2023 | USD | 9.02 | 9.04 | 8.95 | 8.98 | 8.98 | -0.03 (-0.33%) | 36,000 |
19 Oct 2023 | USD | 9.06 | 9.07 | 9 | 9.01 | 9.01 | -0.05 (-0.55%) | 12,000 |
18 Oct 2023 | USD | 9.02 | 9.07 | 9.02 | 9.06 | 9.06 | +0.04 (+0.44%) | 9,800 |
17 Oct 2023 | USD | 9.1 | 9.11 | 9.02 | 9.02 | 9.02 | -0.11 (-1.20%) | 24,400 |
16 Oct 2023 | USD | 9.24 | 9.24 | 9.09 | 9.13 | 9.13 | -0.11 (-1.19%) | 16,100 |
13 Oct 2023 | USD | 9.25 | 9.27 | 9.2 | 9.24 | 9.24 | +0.08 (+0.87%) | 11,800 |
12 Oct 2023 | USD | 9.24 | 9.24 | 9.14 | 9.16 | 9.16 | -0.06 (-0.65%) | 19,500 |
11 Oct 2023 | USD | 9.24 | 9.27 | 9.22 | 9.22 | 9.22 | +0.05 (+0.55%) | 20,600 |
10 Oct 2023 | USD | 9.1 | 9.22 | 9.1 | 9.17 | 9.17 | +0.05 (+0.55%) | 23,800 |
9 Oct 2023 | USD | 9.1 | 9.13 | 9.1 | 9.12 | 9.12 | +0.02 (+0.22%) | 9,000 |
6 Oct 2023 | USD | 9.08 | 9.1 | 9.06 | 9.1 | 9.1 | +0.02 (+0.22%) | 22,696 |
5 Oct 2023 | USD | 9.13 | 9.14 | 9.06 | 9.08 | 9.08 | -0.01 (-0.11%) | 12,700 |
4 Oct 2023 | USD | 9.12 | 9.16 | 9.08 | 9.09 | 9.09 | 0.0 (0.0%) | 38,500 |
3 Oct 2023 | USD | 9.12 | 9.12 | 9.01 | 9.09 | 9.09 | -0.02 (-0.22%) | 36,700 |
2 Oct 2023 | USD | 9.21 | 9.21 | 9.09 | 9.11 | 9.11 | -0.05 (-0.55%) | 21,100 |
29 Sep 2023 | USD | 9.16 | 9.24 | 9.15 | 9.16 | 9.16 | +0.02 (+0.22%) | 23,900 |
28 Sep 2023 | USD | 9.24 | 9.24 | 9.14 | 9.14 | 9.14 | -0.11 (-1.19%) | 19,000 |
27 Sep 2023 | USD | 9.32 | 9.33 | 9.22 | 9.25 | 9.25 | -0.07 (-0.75%) | 28,400 |
26 Sep 2023 | USD | 9.37 | 9.37 | 9.29 | 9.32 | 9.32 | -0.07 (-0.75%) | 38,100 |
25 Sep 2023 | USD | 9.44 | 9.44 | 9.35 | 9.39 | 9.39 | -0.06 (-0.63%) | 33,800 |
22 Sep 2023 | USD | 9.53 | 9.53 | 9.44 | 9.45 | 9.45 | -0.04 (-0.42%) | 22,800 |
21 Sep 2023 | USD | 9.5 | 9.52 | 9.46 | 9.49 | 9.49 | -0.1 (-1.04%) | 43,200 |
20 Sep 2023 | USD | 9.51 | 9.71 | 9.48 | 9.59 | 9.59 | +0.08 (+0.84%) | 59,400 |
19 Sep 2023 | USD | 9.52 | 9.53 | 9.5 | 9.51 | 9.51 | 0.0 (0.0%) | 26,000 |
18 Sep 2023 | USD | 9.54 | 9.56 | 9.5 | 9.51 | 9.51 | -0.03 (-0.31%) | 13,000 |
15 Sep 2023 | USD | 9.54 | 9.57 | 9.51 | 9.54 | 9.54 | -0.04 (-0.42%) | 8,300 |
14 Sep 2023 | USD | 9.51 | 9.58 | 9.5 | 9.58 | 9.58 | +0.06 (+0.63%) | 25,400 |