| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 19.49 | 19.68 | 19.05 | 19.16 | 19.16 | -0.37 (-1.89%) | 100,114 |
| 17 Apr 2024 | USD | 20.54 | 20.54 | 19.51 | 19.53 | 19.53 | -0.88 (-4.31%) | 101,423 |
| 16 Apr 2024 | USD | 20.36 | 20.695 | 20.175 | 20.41 | 20.41 | -0.12 (-0.58%) | 100,493 |
| 15 Apr 2024 | USD | 21.21 | 21.21 | 20.47 | 20.53 | 20.53 | -0.61 (-2.89%) | 104,595 |
| 12 Apr 2024 | USD | 21.76 | 21.76 | 21.09 | 21.14 | 21.14 | -0.97 (-4.39%) | 94,980 |
| 11 Apr 2024 | USD | 21.97 | 22.1758 | 21.73 | 22.11 | 22.11 | +0.28 (+1.28%) | 69,838 |
| 10 Apr 2024 | USD | 22.27 | 22.5542 | 21.68 | 21.83 | 21.83 | -1.29 (-5.58%) | 99,996 |
| 9 Apr 2024 | USD | 22.73 | 23.42 | 22.69 | 23.12 | 23.12 | +0.57 (+2.53%) | 71,175 |
| 8 Apr 2024 | USD | 22.41 | 22.98 | 22.41 | 22.55 | 22.55 | +0.23 (+1.03%) | 54,733 |
| 5 Apr 2024 | USD | 22.52 | 22.7925 | 22.26 | 22.32 | 22.32 | -0.28 (-1.24%) | 67,941 |
| 4 Apr 2024 | USD | 23.34 | 23.715 | 22.55 | 22.6 | 22.6 | -0.37 (-1.61%) | 93,378 |
| 3 Apr 2024 | USD | 22.12 | 23.05 | 22.11 | 22.97 | 22.97 | +0.49 (+2.18%) | 82,003 |
| 2 Apr 2024 | USD | 22.48 | 22.71 | 22.29 | 22.48 | 22.48 | -0.48 (-2.09%) | 122,172 |
| 1 Apr 2024 | USD | 22.68 | 23.12 | 22.32 | 22.96 | 22.96 | +0.25 (+1.10%) | 134,896 |
| 28 Mar 2024 | USD | 22.71 | 23.015 | 22.59 | 22.71 | 22.71 | 0.0 (0.0%) | 101,992 |
| 27 Mar 2024 | USD | 22.34 | 22.82 | 22.05 | 22.71 | 22.71 | +0.68 (+3.09%) | 73,478 |
| 26 Mar 2024 | USD | 22.46 | 22.66 | 21.99 | 22.03 | 22.03 | -0.35 (-1.56%) | 81,381 |
| 25 Mar 2024 | USD | 22.91 | 22.91 | 22.38 | 22.38 | 22.38 | -0.62 (-2.70%) | 53,081 |
| 22 Mar 2024 | USD | 23.06 | 23.32 | 22.725 | 23 | 23 | -0.19 (-0.82%) | 103,954 |
| 21 Mar 2024 | USD | 23.86 | 24 | 23.19 | 23.19 | 23.19 | -0.11 (-0.47%) | 157,919 |
| 20 Mar 2024 | USD | 22.27 | 23.55 | 22.27 | 23.3 | 23.3 | +0.92 (+4.11%) | 110,960 |
| 19 Mar 2024 | USD | 22.29 | 22.8 | 21.95 | 22.38 | 22.38 | -0.22 (-0.97%) | 115,129 |
| 18 Mar 2024 | USD | 23.27 | 23.4957 | 22.48 | 22.6 | 22.6 | -0.57 (-2.46%) | 163,265 |
| 15 Mar 2024 | USD | 22.87 | 23.45 | 22.85 | 23.17 | 23.17 | -0.05 (-0.22%) | 563,816 |
| 14 Mar 2024 | USD | 24.07 | 24.31 | 23.1 | 23.22 | 23.22 | -1.09 (-4.48%) | 149,018 |
| 13 Mar 2024 | USD | 24.33 | 24.71 | 24.17 | 24.31 | 24.31 | -0.31 (-1.26%) | 116,064 |
| 12 Mar 2024 | USD | 25.05 | 25.05 | 24.28 | 24.62 | 24.62 | -0.27 (-1.08%) | 128,532 |
| 11 Mar 2024 | USD | 24.13 | 25.1 | 24.13 | 24.89 | 24.89 | +0.58 (+2.39%) | 170,164 |
| 8 Mar 2024 | USD | 24.35 | 24.69 | 24.03 | 24.31 | 24.31 | +0.28 (+1.17%) | 187,849 |
| 7 Mar 2024 | USD | 23.53 | 24.47 | 23.53 | 24.03 | 24.03 | +0.92 (+3.98%) | 118,826 |
