| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1999 | USD | 2.6406 | 2.6406 | 2.5312 | 2.625 | 131.25 | -0.125 (-4.55%) | 9,500 |
| 1 Oct 1999 | USD | 2.5 | 2.75 | 2.25 | 2.75 | 137.5 | +0.25 (+10%) | 16,100 |
| 30 Sep 1999 | USD | 2.5 | 2.75 | 2.3125 | 2.5 | 125 | +0.062 (+2.56%) | 7,700 |
| 29 Sep 1999 | USD | 2.5938 | 2.75 | 2.4375 | 2.4375 | 121.875 | 0.0 (0.0%) | 10,900 |
| 28 Sep 1999 | USD | 2.4062 | 2.75 | 2.25 | 2.4375 | 121.875 | -0.188 (-7.14%) | 27,400 |
| 27 Sep 1999 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 131.25 | -0.062 (-2.33%) | 11,200 |
| 24 Sep 1999 | USD | 2.75 | 2.9375 | 2.6875 | 2.6875 | 134.375 | -0.125 (-4.44%) | 18,200 |
| 23 Sep 1999 | USD | 2.8438 | 3 | 2.8125 | 2.8125 | 140.625 | -0.031 (-1.10%) | 15,200 |
| 22 Sep 1999 | USD | 2.9219 | 2.9219 | 2.8438 | 2.8438 | 142.19 | -0.156 (-5.21%) | 1,300 |
| 21 Sep 1999 | USD | 2.7812 | 3.2188 | 2.75 | 3 | 150 | +0.25 (+9.09%) | 154,900 |
| 20 Sep 1999 | USD | 2.9375 | 3.0312 | 2.75 | 2.75 | 137.5 | -0.312 (-10.20%) | 13,600 |
| 17 Sep 1999 | USD | 2.9375 | 3.1875 | 2.8125 | 3.0625 | 153.125 | +0.188 (+6.52%) | 14,400 |
| 16 Sep 1999 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 143.75 | -0.125 (-4.17%) | 8,800 |
| 15 Sep 1999 | USD | 3.0312 | 3.125 | 3 | 3 | 150 | 0.0 (0.0%) | 34,300 |
| 14 Sep 1999 | USD | 3.0625 | 3.1875 | 3 | 3 | 150 | -0.125 (-4%) | 11,100 |
| 13 Sep 1999 | USD | 2.875 | 3.125 | 2.6875 | 3.125 | 156.25 | +0.25 (+8.70%) | 36,300 |
| 10 Sep 1999 | USD | 2.6875 | 3.0625 | 2.6875 | 2.875 | 143.75 | -0.156 (-5.15%) | 18,800 |
| 9 Sep 1999 | USD | 3.0625 | 3.1875 | 2.625 | 3.0312 | 151.56 | -0.094 (-3.00%) | 34,000 |
| 8 Sep 1999 | USD | 2.8125 | 3.125 | 2.75 | 3.125 | 156.25 | +0.375 (+13.64%) | 29,500 |
| 7 Sep 1999 | USD | 2.9531 | 2.9688 | 2.75 | 2.75 | 137.5 | -0.188 (-6.38%) | 13,400 |
| 6 Sep 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 146.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 2.875 | 3 | 2.875 | 2.9375 | 146.875 | -0.062 (-2.08%) | 6,000 |
| 2 Sep 1999 | USD | 2.75 | 3 | 2.75 | 3 | 150 | +0.188 (+6.67%) | 17,700 |
| 1 Sep 1999 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 140.625 | +0.062 (+2.27%) | 24,400 |
| 31 Aug 1999 | USD | 2.8281 | 2.9375 | 2.75 | 2.75 | 137.5 | -0.031 (-1.12%) | 11,400 |
| 30 Aug 1999 | USD | 3.0938 | 3.125 | 2.7812 | 2.7812 | 139.06 | -0.094 (-3.26%) | 22,400 |
| 27 Aug 1999 | USD | 2.9688 | 3.0312 | 2.8125 | 2.875 | 143.75 | 0.0 (0.0%) | 28,000 |
| 26 Aug 1999 | USD | 3.0469 | 3.0469 | 2.875 | 2.875 | 143.75 | -0.156 (-5.15%) | 55,500 |
| 25 Aug 1999 | USD | 3.0625 | 3.25 | 3.0312 | 3.0312 | 151.56 | -0.094 (-3.00%) | 11,500 |
| 24 Aug 1999 | USD | 3.0938 | 3.25 | 3.0625 | 3.125 | 156.25 | -0.031 (-0.99%) | 12,900 |
