| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1999 | USD | 2.7812 | 3.2188 | 2.75 | 3 | 150 | +0.25 (+9.09%) | 154,900 |
| 20 Sep 1999 | USD | 2.9375 | 3.0312 | 2.75 | 2.75 | 137.5 | -0.312 (-10.20%) | 13,600 |
| 17 Sep 1999 | USD | 2.9375 | 3.1875 | 2.8125 | 3.0625 | 153.125 | +0.188 (+6.52%) | 14,400 |
| 16 Sep 1999 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 143.75 | -0.125 (-4.17%) | 8,800 |
| 15 Sep 1999 | USD | 3.0312 | 3.125 | 3 | 3 | 150 | 0.0 (0.0%) | 34,300 |
| 14 Sep 1999 | USD | 3.0625 | 3.1875 | 3 | 3 | 150 | -0.125 (-4%) | 11,100 |
| 13 Sep 1999 | USD | 2.875 | 3.125 | 2.6875 | 3.125 | 156.25 | +0.25 (+8.70%) | 36,300 |
| 10 Sep 1999 | USD | 2.6875 | 3.0625 | 2.6875 | 2.875 | 143.75 | -0.156 (-5.15%) | 18,800 |
| 9 Sep 1999 | USD | 3.0625 | 3.1875 | 2.625 | 3.0312 | 151.56 | -0.094 (-3.00%) | 34,000 |
| 8 Sep 1999 | USD | 2.8125 | 3.125 | 2.75 | 3.125 | 156.25 | +0.375 (+13.64%) | 29,500 |
| 7 Sep 1999 | USD | 2.9531 | 2.9688 | 2.75 | 2.75 | 137.5 | -0.188 (-6.38%) | 13,400 |
| 6 Sep 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 146.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 2.875 | 3 | 2.875 | 2.9375 | 146.875 | -0.062 (-2.08%) | 6,000 |
| 2 Sep 1999 | USD | 2.75 | 3 | 2.75 | 3 | 150 | +0.188 (+6.67%) | 17,700 |
| 1 Sep 1999 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 140.625 | +0.062 (+2.27%) | 24,400 |
| 31 Aug 1999 | USD | 2.8281 | 2.9375 | 2.75 | 2.75 | 137.5 | -0.031 (-1.12%) | 11,400 |
| 30 Aug 1999 | USD | 3.0938 | 3.125 | 2.7812 | 2.7812 | 139.06 | -0.094 (-3.26%) | 22,400 |
| 27 Aug 1999 | USD | 2.9688 | 3.0312 | 2.8125 | 2.875 | 143.75 | 0.0 (0.0%) | 28,000 |
| 26 Aug 1999 | USD | 3.0469 | 3.0469 | 2.875 | 2.875 | 143.75 | -0.156 (-5.15%) | 55,500 |
| 25 Aug 1999 | USD | 3.0625 | 3.25 | 3.0312 | 3.0312 | 151.56 | -0.094 (-3.00%) | 11,500 |
| 24 Aug 1999 | USD | 3.0938 | 3.25 | 3.0625 | 3.125 | 156.25 | -0.031 (-0.99%) | 12,900 |
| 23 Aug 1999 | USD | 3.1875 | 3.4375 | 3.0625 | 3.1562 | 157.81 | -0.156 (-4.72%) | 25,700 |
| 20 Aug 1999 | USD | 3.25 | 3.375 | 3.125 | 3.3125 | 165.625 | 0.0 (0.0%) | 21,000 |
| 19 Aug 1999 | USD | 3.125 | 3.3125 | 3.0625 | 3.3125 | 165.625 | +0.188 (+6%) | 10,200 |
| 18 Aug 1999 | USD | 3.125 | 3.25 | 3.0625 | 3.125 | 156.25 | -0.125 (-3.85%) | 11,000 |
| 17 Aug 1999 | USD | 3.375 | 3.4375 | 3.25 | 3.25 | 162.5 | -0.188 (-5.45%) | 11,300 |
| 16 Aug 1999 | USD | 3.625 | 3.6875 | 3.375 | 3.4375 | 171.875 | -0.188 (-5.17%) | 8,100 |
| 13 Aug 1999 | USD | 3.75 | 3.7812 | 3.5 | 3.625 | 181.25 | -0.125 (-3.33%) | 12,200 |
| 12 Aug 1999 | USD | 3.875 | 3.9375 | 3.375 | 3.75 | 187.5 | -0.125 (-3.23%) | 46,300 |
| 11 Aug 1999 | USD | 3.875 | 3.9375 | 3.8125 | 3.875 | 193.75 | +0.062 (+1.64%) | 6,900 |
