| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1999 | USD | 4.9375 | 4.9688 | 4.5625 | 4.625 | 231.25 | -0.25 (-5.13%) | 19,200 |
| 28 Jun 1999 | USD | 4.875 | 4.9688 | 4.75 | 4.875 | 243.75 | -0.125 (-2.50%) | 19,200 |
| 25 Jun 1999 | USD | 4.9375 | 5.1875 | 4.875 | 5 | 250 | +0.062 (+1.27%) | 35,700 |
| 24 Jun 1999 | USD | 4.7812 | 4.9375 | 4.625 | 4.9375 | 246.875 | 0.0 (0.0%) | 17,800 |
| 23 Jun 1999 | USD | 4.7812 | 5 | 4.4688 | 4.9375 | 246.875 | +0.062 (+1.28%) | 107,800 |
| 22 Jun 1999 | USD | 5.1875 | 5.25 | 4.875 | 4.875 | 243.75 | -0.375 (-7.14%) | 111,000 |
| 21 Jun 1999 | USD | 5.3125 | 5.5 | 5.1875 | 5.25 | 262.5 | -0.312 (-5.62%) | 44,000 |
| 18 Jun 1999 | USD | 5.375 | 5.5625 | 5.25 | 5.5625 | 278.125 | +0.188 (+3.49%) | 44,100 |
| 17 Jun 1999 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 268.75 | -0.125 (-2.27%) | 39,300 |
| 16 Jun 1999 | USD | 5.5312 | 5.625 | 5.5 | 5.5 | 275 | +0.062 (+1.15%) | 12,900 |
| 15 Jun 1999 | USD | 5.3438 | 5.5625 | 5.3125 | 5.4375 | 271.875 | -0.25 (-4.40%) | 14,300 |
| 14 Jun 1999 | USD | 5.4375 | 5.6875 | 5.3125 | 5.6875 | 284.375 | +0.25 (+4.60%) | 48,800 |
| 11 Jun 1999 | USD | 5.625 | 5.75 | 5.4375 | 5.4375 | 271.875 | -0.188 (-3.33%) | 28,900 |
| 10 Jun 1999 | USD | 5.7188 | 5.9375 | 5.625 | 5.625 | 281.25 | -0.125 (-2.17%) | 16,500 |
| 9 Jun 1999 | USD | 5.75 | 6.25 | 5.625 | 5.75 | 287.5 | -0.125 (-2.13%) | 42,800 |
| 8 Jun 1999 | USD | 5.6562 | 5.875 | 5.5625 | 5.875 | 293.75 | +0.312 (+5.62%) | 9,400 |
| 7 Jun 1999 | USD | 5.6562 | 5.8125 | 5.5 | 5.5625 | 278.125 | -0.188 (-3.26%) | 36,300 |
| 4 Jun 1999 | USD | 5.8125 | 5.9375 | 5.625 | 5.75 | 287.5 | 0.0 (0.0%) | 11,700 |
| 3 Jun 1999 | USD | 6.25 | 6.3125 | 5.75 | 5.75 | 287.5 | -0.5 (-8%) | 29,400 |
| 2 Jun 1999 | USD | 5.9531 | 6.25 | 5.9062 | 6.25 | 312.5 | +0.312 (+5.26%) | 35,200 |
| 1 Jun 1999 | USD | 5.875 | 5.9375 | 5.8125 | 5.9375 | 296.875 | +0.188 (+3.26%) | 11,500 |
| 31 May 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 287.5 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 5.7188 | 5.875 | 5.5938 | 5.75 | 287.5 | -0.125 (-2.13%) | 22,100 |
| 27 May 1999 | USD | 5.875 | 5.9375 | 5.625 | 5.875 | 293.75 | 0.0 (0.0%) | 25,500 |
| 26 May 1999 | USD | 6.0938 | 6.1875 | 5.5625 | 5.875 | 293.75 | -0.312 (-5.05%) | 77,200 |
| 25 May 1999 | USD | 6.5312 | 6.5625 | 6 | 6.1875 | 309.375 | -0.312 (-4.81%) | 46,800 |
| 24 May 1999 | USD | 6.9375 | 7.1875 | 6.25 | 6.5 | 325 | -0.344 (-5.02%) | 117,100 |
| 21 May 1999 | USD | 6.5 | 7.125 | 6 | 6.8438 | 342.19 | +0.531 (+8.42%) | 348,800 |
| 20 May 1999 | USD | 6.375 | 7.125 | 6.25 | 6.3125 | 315.625 | +0.188 (+3.06%) | 394,900 |
| 19 May 1999 | USD | 6.375 | 6.4375 | 6.125 | 6.125 | 306.25 | -0.188 (-2.97%) | 10,100 |
