| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1999 | USD | 6.5 | 6.5 | 6.3125 | 6.3125 | 315.625 | -0.188 (-2.88%) | 9,500 |
| 17 May 1999 | USD | 6.5 | 6.5 | 6.3125 | 6.5 | 325 | 0.0 (0.0%) | 24,500 |
| 14 May 1999 | USD | 6.625 | 6.75 | 6.3125 | 6.5 | 325 | -0.312 (-4.59%) | 43,600 |
| 13 May 1999 | USD | 6 | 7 | 6 | 6.8125 | 340.625 | +0.812 (+13.54%) | 254,200 |
| 12 May 1999 | USD | 6.25 | 6.25 | 5.75 | 6 | 300 | +0.125 (+2.13%) | 16,900 |
| 11 May 1999 | USD | 5.75 | 6.25 | 5.75 | 5.875 | 293.75 | -0.125 (-2.08%) | 19,300 |
| 10 May 1999 | USD | 6.125 | 6.125 | 5.8125 | 6 | 300 | -0.375 (-5.88%) | 46,000 |
| 7 May 1999 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 318.75 | +0.125 (+2%) | 11,400 |
| 6 May 1999 | USD | 6.125 | 6.4375 | 6.125 | 6.25 | 312.5 | +0.125 (+2.04%) | 17,500 |
| 5 May 1999 | USD | 6.4375 | 6.625 | 6.125 | 6.125 | 306.25 | -0.312 (-4.85%) | 15,300 |
| 4 May 1999 | USD | 6.8125 | 6.875 | 6.375 | 6.4375 | 321.875 | -0.375 (-5.50%) | 32,200 |
| 3 May 1999 | USD | 6.6875 | 6.8125 | 6.4375 | 6.8125 | 340.625 | +0.25 (+3.81%) | 38,600 |
| 30 Apr 1999 | USD | 6.25 | 6.75 | 6.0625 | 6.5625 | 328.125 | +0.312 (+5%) | 52,600 |
| 29 Apr 1999 | USD | 6.125 | 6.25 | 6 | 6.25 | 312.5 | -0.062 (-0.99%) | 20,600 |
| 28 Apr 1999 | USD | 6.375 | 6.875 | 6.1875 | 6.3125 | 315.625 | -0.188 (-2.88%) | 23,500 |
| 27 Apr 1999 | USD | 6.625 | 6.875 | 6.5 | 6.5 | 325 | -0.188 (-2.80%) | 15,300 |
| 26 Apr 1999 | USD | 7.0312 | 7.0625 | 6.6875 | 6.6875 | 334.375 | -0.25 (-3.60%) | 30,300 |
| 23 Apr 1999 | USD | 7.0625 | 7.0625 | 6.875 | 6.9375 | 346.875 | +0.062 (+0.91%) | 36,600 |
| 22 Apr 1999 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 343.75 | -0.125 (-1.79%) | 12,500 |
| 21 Apr 1999 | USD | 7.125 | 7.125 | 7 | 7 | 350 | 0.0 (0.0%) | 18,500 |
| 20 Apr 1999 | USD | 7.0625 | 7.1875 | 6.8125 | 7 | 350 | +0.25 (+3.70%) | 56,700 |
| 19 Apr 1999 | USD | 7 | 7.0625 | 6.6875 | 6.75 | 337.5 | -0.188 (-2.70%) | 34,100 |
| 16 Apr 1999 | USD | 6.875 | 6.9375 | 6.625 | 6.9375 | 346.875 | +0.188 (+2.78%) | 13,400 |
| 15 Apr 1999 | USD | 6.75 | 6.75 | 6.4375 | 6.75 | 337.5 | +0.25 (+3.85%) | 14,200 |
| 14 Apr 1999 | USD | 7 | 7.125 | 6.5 | 6.5 | 325 | -0.375 (-5.45%) | 40,500 |
| 13 Apr 1999 | USD | 7.125 | 7.125 | 6.8125 | 6.875 | 343.75 | -0.125 (-1.79%) | 17,700 |
| 12 Apr 1999 | USD | 7.0625 | 7.6875 | 6.75 | 7 | 350 | 0.0 (0.0%) | 60,100 |
| 9 Apr 1999 | USD | 7.25 | 7.25 | 6.6875 | 7 | 350 | -0.25 (-3.45%) | 75,600 |
| 8 Apr 1999 | USD | 7 | 7.6875 | 6.9375 | 7.25 | 362.5 | +0.438 (+6.42%) | 127,000 |
| 7 Apr 1999 | USD | 6 | 6.8125 | 6 | 6.8125 | 340.625 | +1.25 (+22.47%) | 142,200 |
