| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1999 | USD | 5.5 | 5.8125 | 5.375 | 5.5625 | 278.125 | -0.125 (-2.20%) | 28,800 |
| 5 Apr 1999 | USD | 5.6875 | 5.75 | 5.5 | 5.6875 | 284.375 | +0.125 (+2.25%) | 11,400 |
| 2 Apr 1999 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 278.125 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 5.6875 | 5.6875 | 5.5625 | 5.5625 | 278.125 | 0.0 (0.0%) | 4,000 |
| 31 Mar 1999 | USD | 5.875 | 5.875 | 5.5 | 5.5625 | 278.125 | -0.125 (-2.20%) | 11,000 |
| 30 Mar 1999 | USD | 6.0312 | 6.125 | 5.5 | 5.6875 | 284.375 | -0.406 (-6.67%) | 37,900 |
| 29 Mar 1999 | USD | 6.1875 | 6.375 | 6.0625 | 6.0938 | 304.69 | -0.156 (-2.50%) | 30,900 |
| 26 Mar 1999 | USD | 6.0625 | 6.25 | 6.0625 | 6.25 | 312.5 | +0.125 (+2.04%) | 15,900 |
| 25 Mar 1999 | USD | 6.0625 | 6.25 | 6 | 6.125 | 306.25 | +0.094 (+1.56%) | 12,600 |
| 24 Mar 1999 | USD | 6.5938 | 6.75 | 6 | 6.0312 | 301.56 | -0.844 (-12.27%) | 24,200 |
| 23 Mar 1999 | USD | 7.1875 | 7.25 | 6.75 | 6.875 | 343.75 | -0.125 (-1.79%) | 29,000 |
| 22 Mar 1999 | USD | 6.625 | 7.25 | 6.625 | 7 | 350 | +0.5 (+7.69%) | 114,600 |
| 19 Mar 1999 | USD | 6 | 6.5625 | 6 | 6.5 | 325 | +0.625 (+10.64%) | 106,400 |
| 18 Mar 1999 | USD | 5.375 | 6.1875 | 5.25 | 5.875 | 293.75 | +0.625 (+11.90%) | 166,400 |
| 17 Mar 1999 | USD | 5.375 | 5.625 | 5.25 | 5.25 | 262.5 | -0.188 (-3.45%) | 19,200 |
| 16 Mar 1999 | USD | 5.4375 | 5.5625 | 5.3125 | 5.4375 | 271.875 | -0.188 (-3.33%) | 15,400 |
| 15 Mar 1999 | USD | 5.875 | 5.875 | 5.5 | 5.625 | 281.25 | -0.062 (-1.10%) | 18,200 |
| 12 Mar 1999 | USD | 5.875 | 6.0625 | 5.6875 | 5.6875 | 284.375 | -0.188 (-3.19%) | 42,100 |
| 11 Mar 1999 | USD | 5.5625 | 5.875 | 5.5625 | 5.875 | 293.75 | +0.312 (+5.62%) | 40,200 |
| 10 Mar 1999 | USD | 5.5625 | 5.75 | 5.5625 | 5.5625 | 278.125 | 0.0 (0.0%) | 7,800 |
| 9 Mar 1999 | USD | 5.2812 | 5.75 | 5.2812 | 5.5625 | 278.125 | -0.125 (-2.20%) | 22,700 |
| 8 Mar 1999 | USD | 5.5 | 5.6875 | 5.5 | 5.6875 | 284.375 | -0.062 (-1.09%) | 11,800 |
| 5 Mar 1999 | USD | 5.75 | 5.9688 | 5.4688 | 5.75 | 287.5 | -0.031 (-0.54%) | 17,400 |
| 4 Mar 1999 | USD | 5.875 | 6.1875 | 5.625 | 5.7812 | 289.06 | -0.031 (-0.54%) | 30,100 |
| 3 Mar 1999 | USD | 5.9375 | 5.9375 | 5.625 | 5.8125 | 290.625 | -0.188 (-3.13%) | 13,100 |
| 2 Mar 1999 | USD | 5.4375 | 6 | 5.25 | 6 | 300 | +0.562 (+10.34%) | 60,900 |
| 1 Mar 1999 | USD | 6.125 | 6.125 | 5.25 | 5.4375 | 271.875 | -0.625 (-10.31%) | 37,200 |
| 26 Feb 1999 | USD | 6.4375 | 6.4375 | 5.75 | 6.0625 | 303.125 | -0.25 (-3.96%) | 25,500 |
| 25 Feb 1999 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 315.625 | 0.0 (0.0%) | 7,100 |
| 24 Feb 1999 | USD | 6.5 | 6.5625 | 6.3125 | 6.3125 | 315.625 | -0.312 (-4.72%) | 16,900 |
