| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1999 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 331.25 | +0.062 (+0.95%) | 13,400 |
| 22 Feb 1999 | USD | 6.6875 | 6.6875 | 6.5 | 6.5625 | 328.125 | +0.062 (+0.96%) | 8,100 |
| 19 Feb 1999 | USD | 6.4375 | 6.6875 | 6.4375 | 6.5 | 325 | -0.125 (-1.89%) | 12,200 |
| 18 Feb 1999 | USD | 6.75 | 6.8125 | 6.4375 | 6.625 | 331.25 | 0.0 (0.0%) | 13,100 |
| 17 Feb 1999 | USD | 6.625 | 6.8125 | 6.5 | 6.625 | 331.25 | 0.0 (0.0%) | 12,500 |
| 16 Feb 1999 | USD | 6.25 | 6.8125 | 6.25 | 6.625 | 331.25 | +0.312 (+4.95%) | 63,900 |
| 15 Feb 1999 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 315.625 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 6.4375 | 6.5 | 6.0625 | 6.3125 | 315.625 | -0.188 (-2.88%) | 33,000 |
| 11 Feb 1999 | USD | 6.5 | 6.5 | 6.4375 | 6.5 | 325 | +0.062 (+0.97%) | 8,500 |
| 10 Feb 1999 | USD | 6.6875 | 6.6875 | 6.375 | 6.4375 | 321.875 | -0.125 (-1.90%) | 26,000 |
| 9 Feb 1999 | USD | 6.6875 | 6.7188 | 6.5625 | 6.5625 | 328.125 | -0.125 (-1.87%) | 8,300 |
| 8 Feb 1999 | USD | 6.625 | 6.9375 | 6.625 | 6.6875 | 334.375 | -0.125 (-1.83%) | 25,900 |
| 5 Feb 1999 | USD | 6.625 | 6.8125 | 6.625 | 6.8125 | 340.625 | +0.062 (+0.93%) | 6,700 |
| 4 Feb 1999 | USD | 6.875 | 6.875 | 6.625 | 6.75 | 337.5 | +0.125 (+1.89%) | 15,200 |
| 3 Feb 1999 | USD | 6.6875 | 6.875 | 6.5625 | 6.625 | 331.25 | +0.062 (+0.95%) | 13,000 |
| 2 Feb 1999 | USD | 6.625 | 7 | 6.5625 | 6.5625 | 328.125 | -0.188 (-2.78%) | 33,600 |
| 1 Feb 1999 | USD | 7.0625 | 7.25 | 6.6875 | 6.75 | 337.5 | -0.5 (-6.90%) | 53,700 |
| 29 Jan 1999 | USD | 7.4688 | 7.625 | 7.0625 | 7.25 | 362.5 | -0.219 (-2.93%) | 35,900 |
| 28 Jan 1999 | USD | 8 | 8 | 7.4375 | 7.4688 | 373.44 | -0.281 (-3.63%) | 22,500 |
| 27 Jan 1999 | USD | 7.6875 | 8.375 | 7.5625 | 7.75 | 387.5 | +0.125 (+1.64%) | 260,700 |
| 26 Jan 1999 | USD | 7.8125 | 7.875 | 7.5 | 7.625 | 381.25 | -0.125 (-1.61%) | 66,300 |
| 25 Jan 1999 | USD | 7.1875 | 7.875 | 7.1875 | 7.75 | 387.5 | +0.562 (+7.83%) | 111,300 |
| 22 Jan 1999 | USD | 7.4375 | 7.4375 | 7.1875 | 7.1875 | 359.375 | -0.25 (-3.36%) | 11,600 |
| 21 Jan 1999 | USD | 7.25 | 7.4375 | 7.1875 | 7.4375 | 371.875 | 0.0 (0.0%) | 17,200 |
| 20 Jan 1999 | USD | 7.5 | 7.5 | 7.125 | 7.4375 | 371.875 | -0.141 (-1.86%) | 24,300 |
| 19 Jan 1999 | USD | 7.625 | 7.6875 | 7.375 | 7.5781 | 378.905 | +0.016 (+0.21%) | 46,700 |
| 18 Jan 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 378.125 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 7.6875 | 7.6875 | 7.5625 | 7.5625 | 378.125 | 0.0 (0.0%) | 28,100 |
| 14 Jan 1999 | USD | 7.5625 | 7.8125 | 7.5625 | 7.5625 | 378.125 | -0.125 (-1.63%) | 20,500 |
| 13 Jan 1999 | USD | 7.5 | 7.6875 | 7.375 | 7.6875 | 384.375 | +0.062 (+0.82%) | 25,800 |
