| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 368.75 | 0.0 (0.0%) | 35,500 |
| 10 Mar 1997 | USD | 7.375 | 7.375 | 7.1875 | 7.375 | 368.75 | +0.125 (+1.72%) | 18,800 |
| 7 Mar 1997 | USD | 7.375 | 7.375 | 7.1875 | 7.25 | 362.5 | +0.062 (+0.87%) | 6,300 |
| 6 Mar 1997 | USD | 7.375 | 7.375 | 7.1875 | 7.1875 | 359.375 | -0.188 (-2.54%) | 29,100 |
| 5 Mar 1997 | USD | 7.375 | 7.375 | 7.1875 | 7.375 | 368.75 | +0.125 (+1.72%) | 20,200 |
| 4 Mar 1997 | USD | 7.3125 | 7.375 | 7.1875 | 7.25 | 362.5 | +0.062 (+0.87%) | 52,400 |
| 3 Mar 1997 | USD | 7.25 | 7.5 | 7 | 7.1875 | 359.375 | -0.062 (-0.86%) | 74,200 |
| 28 Feb 1997 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 362.5 | +0.125 (+1.75%) | 24,000 |
| 27 Feb 1997 | USD | 7.25 | 7.25 | 7 | 7.125 | 356.25 | +0.125 (+1.79%) | 50,300 |
| 26 Feb 1997 | USD | 7.25 | 7.25 | 7 | 7 | 350 | 0.0 (0.0%) | 32,400 |
| 25 Feb 1997 | USD | 7 | 7.25 | 7 | 7 | 350 | 0.0 (0.0%) | 6,800 |
| 24 Feb 1997 | USD | 7.25 | 7.25 | 7 | 7 | 350 | 0.0 (0.0%) | 12,700 |
| 21 Feb 1997 | USD | 7.25 | 7.25 | 7 | 7 | 350 | -0.125 (-1.75%) | 7,400 |
| 20 Feb 1997 | USD | 7.25 | 7.25 | 7 | 7.125 | 356.25 | 0.0 (0.0%) | 56,300 |
| 19 Feb 1997 | USD | 7.25 | 7.375 | 7 | 7.125 | 356.25 | -0.062 (-0.87%) | 23,600 |
| 18 Feb 1997 | USD | 7.125 | 7.25 | 6.875 | 7.1875 | 359.375 | +0.062 (+0.88%) | 30,800 |
| 17 Feb 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 356.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 356.25 | 0.0 (0.0%) | 12,900 |
| 13 Feb 1997 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 356.25 | +0.125 (+1.79%) | 30,200 |
| 12 Feb 1997 | USD | 6.875 | 7.125 | 6.875 | 7 | 350 | -0.125 (-1.75%) | 8,500 |
| 11 Feb 1997 | USD | 7 | 7.125 | 6.875 | 7.125 | 356.25 | +0.125 (+1.79%) | 13,500 |
| 10 Feb 1997 | USD | 6.9375 | 7.25 | 6.875 | 7 | 350 | -0.25 (-3.45%) | 71,600 |
| 7 Feb 1997 | USD | 7.125 | 7.4375 | 7 | 7.25 | 362.5 | -0.188 (-2.52%) | 75,800 |
| 6 Feb 1997 | USD | 7.4375 | 7.5 | 7.125 | 7.4375 | 371.875 | +0.062 (+0.85%) | 83,000 |
| 5 Feb 1997 | USD | 7.375 | 7.4375 | 7 | 7.375 | 368.75 | +0.25 (+3.51%) | 51,400 |
| 4 Feb 1997 | USD | 7.1875 | 7.4375 | 7.0625 | 7.125 | 356.25 | -0.062 (-0.87%) | 176,200 |
| 3 Feb 1997 | USD | 6.9375 | 7.1875 | 6.75 | 7.1875 | 359.375 | +0.438 (+6.48%) | 130,500 |
| 31 Jan 1997 | USD | 6.625 | 6.9375 | 6.375 | 6.75 | 337.5 | +0.188 (+2.86%) | 86,200 |
| 30 Jan 1997 | USD | 6.25 | 6.625 | 6.25 | 6.5625 | 328.125 | +0.125 (+1.94%) | 113,300 |
| 29 Jan 1997 | USD | 6.125 | 6.5 | 6 | 6.4375 | 321.875 | +0.312 (+5.10%) | 165,300 |
