USX:CEW - WisdomTree Emerging Currency Strategy Fund WisdomTree Emerging Currency S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 18.27 18.24 18.25 18.24 18.24 +0.025 (+0.14%) 1,496
23 Jun 2021 USD 18.249 18.21 18.249 18.215 18.215 +0.029 (+0.16%) 1,347
22 Jun 2021 USD 18.19 18.145 18.145 18.186 18.186 +0.044 (+0.24%) 811
21 Jun 2021 USD 18.1421 18.1421 18.1421 18.1421 18.1421 +0.017 (+0.09%) 319
18 Jun 2021 USD 18.14 18.12 18.1227 18.125 18.125 -0.065 (-0.36%) 1,309
17 Jun 2021 USD 18.26 18.19 18.22 18.19 18.19 -0.136 (-0.74%) 4,318
16 Jun 2021 USD 18.4784 18.3258 18.469 18.3258 18.3258 -0.114 (-0.62%) 4,594
15 Jun 2021 USD 18.449 18.4 18.4 18.44 18.44 -0.050 (-0.27%) 2,170
14 Jun 2021 USD 18.515 18.49 18.5 18.49 18.49 -0.037 (-0.20%) 3,297
11 Jun 2021 USD 18.54 18.52 18.52 18.5268 18.5268 -0.023 (-0.13%) 2,990
10 Jun 2021 USD 18.59 18.53 18.53 18.55 18.55 +0.020 (+0.11%) 5,262
9 Jun 2021 USD 18.5634 18.52 18.55 18.53 18.53 -0.015 (-0.08%) 2,011
8 Jun 2021 USD 18.545 18.53 18.5391 18.545 18.545 -0.025 (-0.13%) 1,276
7 Jun 2021 USD 18.57 18.52 18.56 18.57 18.57 +0.030 (+0.16%) 2,659
4 Jun 2021 USD 18.54 18.4998 18.5 18.54 18.54 +0.136 (+0.74%) 3,395
3 Jun 2021 USD 18.425 18.4045 18.425 18.4045 18.4045 -0.046 (-0.25%) 785
2 Jun 2021 USD 18.5 18.45 18.45 18.45 18.45 +0.020 (+0.11%) 14,145
1 Jun 2021 USD 18.45 18.411 18.445 18.43 18.43 +0.045 (+0.24%) 4,929
28 May 2021 USD 18.41 18.36 18.37 18.385 18.385 +0.050 (+0.27%) 2,065
27 May 2021 USD 18.3497 18.311 18.34 18.335 18.335 +0.020 (+0.11%) 5,377
26 May 2021 USD 18.35 18.3 18.35 18.315 18.315 +0.006 (+0.03%) 1,366
25 May 2021 USD 18.3091 18.3091 18.3091 18.3091 18.3091 +0.004 (+0.02%) 327
24 May 2021 USD 18.329 18.28 18.319 18.3056 18.3056 +0.026 (+0.14%) 7,410
21 May 2021 USD 18.28 18.28 18.28 18.28 18.28 -0.025 (-0.14%) 303
20 May 2021 USD 18.33 18.305 18.305 18.305 18.305 +0.025 (+0.13%) 901
19 May 2021 USD 18.33 18.2805 18.33 18.2805 18.2805 -0.040 (-0.22%) 2,215
18 May 2021 USD 18.369 18.2911 18.31 18.32 18.32 +0.005 (+0.03%) 12,201
17 May 2021 USD 18.34 18.29 18.34 18.315 18.315 0.0 (0.0%) 4,833
14 May 2021 USD 18.339 18.3 18.3 18.315 18.315 +0.055 (+0.30%) 1,387
13 May 2021 USD 18.26 18.23 18.2487 18.26 18.26 +0.046 (+0.25%) 2,880