| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 17.63 | 17.6318 | 17.59 | 17.6318 | 17.6318 | +0.062 (+0.35%) | 4,831 |
| 18 Apr 2024 | USD | 17.59 | 17.59 | 17.57 | 17.57 | 17.57 | -0.02 (-0.11%) | 400 |
| 17 Apr 2024 | USD | 17.59 | 17.63 | 17.55 | 17.59 | 17.59 | +0.07 (+0.40%) | 2,000 |
| 16 Apr 2024 | USD | 17.54 | 17.54 | 17.52 | 17.52 | 17.52 | -0.08 (-0.45%) | 300 |
| 15 Apr 2024 | USD | 17.59 | 17.6 | 17.59 | 17.6 | 17.6 | -0.08 (-0.45%) | 800 |
| 12 Apr 2024 | USD | 17.64 | 17.68 | 17.64 | 17.68 | 17.68 | -0.15 (-0.84%) | 800 |
| 11 Apr 2024 | USD | 17.79 | 17.83 | 17.79 | 17.83 | 17.83 | +0.01 (+0.06%) | 1,200 |
| 10 Apr 2024 | USD | 17.86 | 17.86 | 17.79 | 17.82 | 17.82 | -0.13 (-0.72%) | 2,100 |
| 9 Apr 2024 | USD | 17.98 | 17.98 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 400 |
| 8 Apr 2024 | USD | 17.88 | 17.9 | 17.88 | 17.9 | 17.9 | +0.03 (+0.17%) | 1,000 |
| 5 Apr 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 100 |
| 4 Apr 2024 | USD | 17.88 | 17.88 | 17.87 | 17.87 | 17.87 | +0.07 (+0.39%) | 400 |
| 3 Apr 2024 | USD | 17.77 | 17.8 | 17.75 | 17.8 | 17.8 | +0.05 (+0.28%) | 7,400 |
| 2 Apr 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.06 (+0.34%) | 1,100 |
| 1 Apr 2024 | USD | 17.75 | 17.75 | 17.69 | 17.69 | 17.69 | -0.06 (-0.34%) | 900 |
| 28 Mar 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 100 |
| 27 Mar 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.03 (+0.17%) | 100 |
| 26 Mar 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 100 |
| 25 Mar 2024 | USD | 17.73 | 17.74 | 17.73 | 17.74 | 17.74 | +0.04 (+0.23%) | 3,600 |
| 22 Mar 2024 | USD | 17.72 | 17.72 | 17.7 | 17.7 | 17.7 | -0.08 (-0.45%) | 300 |
| 21 Mar 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.03 (-0.17%) | 100 |
| 20 Mar 2024 | USD | 17.73 | 17.81 | 17.71 | 17.81 | 17.81 | +0.05 (+0.28%) | 2,600 |
| 19 Mar 2024 | USD | 17.74 | 17.76 | 17.74 | 17.76 | 17.76 | -0.01 (-0.06%) | 200 |
| 18 Mar 2024 | USD | 17.81 | 17.81 | 17.77 | 17.77 | 17.77 | -0.08 (-0.45%) | 600 |
| 15 Mar 2024 | USD | 17.84 | 17.85 | 17.84 | 17.85 | 17.85 | -0.01 (-0.06%) | 300 |
| 14 Mar 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.05 (-0.28%) | 0 |
| 13 Mar 2024 | USD | 17.89 | 17.91 | 17.89 | 17.91 | 17.91 | +0.07 (+0.39%) | 600 |
| 12 Mar 2024 | USD | 17.82 | 17.84 | 17.82 | 17.84 | 17.84 | 0.0 (0.0%) | 200 |
| 11 Mar 2024 | USD | 17.89 | 17.89 | 17.84 | 17.84 | 17.84 | +0.01 (+0.06%) | 1,500 |
| 8 Mar 2024 | USD | 17.82 | 17.86 | 17.81 | 17.83 | 17.83 | +0.05 (+0.28%) | 3,900 |
