USX:CEW - WisdomTree Emerging Currency Strategy Fund WisdomTree Emerging Currency S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 USD 18.0573 18.055 18.0573 18.055 18.055 +0.112 (+0.63%) 465
28 Jul 2021 USD 17.9428 17.87 17.87 17.9428 17.9428 +0.041 (+0.23%) 6,237
27 Jul 2021 USD 17.91 17.89 17.91 17.9023 17.9023 -0.021 (-0.12%) 2,493
26 Jul 2021 USD 17.9246 17.911 17.911 17.9232 17.9232 -0.006 (-0.03%) 1,669
23 Jul 2021 USD 17.94 17.9289 17.93 17.9289 17.9289 -0.021 (-0.12%) 2,637
22 Jul 2021 USD 17.96 17.9317 17.94 17.95 17.95 -0.010 (-0.06%) 7,001
21 Jul 2021 USD 17.96 17.92 17.92 17.96 17.96 +0.065 (+0.36%) 169,298
20 Jul 2021 USD 17.9082 17.871 17.89 17.895 17.895 +0.010 (+0.06%) 1,704
19 Jul 2021 USD 17.94 17.861 17.94 17.885 17.885 -0.135 (-0.75%) 1,451
16 Jul 2021 USD 18.05 18.0013 18.0013 18.02 18.02 +0.025 (+0.14%) 1,165
15 Jul 2021 USD 18.025 17.961 18.025 17.995 17.995 -0.059 (-0.33%) 3,910
14 Jul 2021 USD 18.068 18.025 18.025 18.0544 18.0544 +0.099 (+0.55%) 913
13 Jul 2021 USD 17.99 17.955 17.99 17.955 17.955 -0.050 (-0.28%) 332
12 Jul 2021 USD 18.0261 17.992 17.992 18.005 18.005 +0.010 (+0.06%) 2,997
9 Jul 2021 USD 18.029 17.98 17.98 17.995 17.995 +0.055 (+0.31%) 1,142
8 Jul 2021 USD 17.96 17.89 17.89 17.94 17.94 -0.092 (-0.51%) 1,637
7 Jul 2021 USD 18.07 18.01 18.07 18.0319 18.0319 -0.033 (-0.18%) 4,941
6 Jul 2021 USD 18.18 18.0651 18.18 18.0651 18.0651 -0.130 (-0.71%) 13,491
2 Jul 2021 USD 18.1947 18.1947 18.1947 18.1947 18.1947 +0.065 (+0.36%) 180
1 Jul 2021 USD 18.2 18.13 18.2 18.13 18.13 -0.080 (-0.44%) 995
30 Jun 2021 USD 18.229 18.201 18.201 18.21 18.21 -0.012 (-0.06%) 5,531
29 Jun 2021 USD 18.23 18.19 18.19 18.2217 18.2217 -0.058 (-0.32%) 1,559
28 Jun 2021 USD 18.283 18.23 18.27 18.28 18.28 +0.004 (+0.02%) 124,654
25 Jun 2021 USD 18.359 18.241 18.29 18.2759 18.2759 +0.036 (+0.20%) 2,611
24 Jun 2021 USD 18.27 18.24 18.25 18.24 18.24 +0.025 (+0.14%) 1,496
23 Jun 2021 USD 18.249 18.21 18.249 18.215 18.215 +0.029 (+0.16%) 1,347
22 Jun 2021 USD 18.19 18.145 18.145 18.186 18.186 +0.044 (+0.24%) 811
21 Jun 2021 USD 18.1421 18.1421 18.1421 18.1421 18.1421 +0.017 (+0.09%) 319
18 Jun 2021 USD 18.14 18.12 18.1227 18.125 18.125 -0.065 (-0.36%) 1,309
17 Jun 2021 USD 18.26 18.19 18.22 18.19 18.19 -0.136 (-0.74%) 4,318