Circle Entertainment Inc Recent Share Price (USX:CEXE)

USX:CEXE - Circle Entertainment Inc Circle Entertainment Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2012	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
18 Jan 2012	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
17 Jan 2012	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
16 Jan 2012	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
13 Jan 2012	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
12 Jan 2012	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
11 Jan 2012	USD	0.07	0.07	0.07	0.07	0.07	-0.03 (-30%)	2,000
10 Jan 2012	USD	0.1	0.1	0.1	0.1	0.1	+0.03 (+42.86%)	38,412
9 Jan 2012	USD	0.05	0.07	0.05	0.07	0.07	0.0 (0.0%)	600
6 Jan 2012	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
5 Jan 2012	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	5,948
4 Jan 2012	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
3 Jan 2012	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
2 Jan 2012	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
30 Dec 2011	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	3,800
29 Dec 2011	USD	0.15	0.15	0.07	0.07	0.07	0.0 (0.0%)	557
28 Dec 2011	USD	0.07	0.14	0.07	0.07	0.07	-0.07 (-50%)	11,246
27 Dec 2011	USD	0.1	0.15	0.06	0.14	0.14	+0.04 (+40%)	30,815
26 Dec 2011	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
23 Dec 2011	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	174
22 Dec 2011	USD	0.139	0.139	0.1	0.1	0.1	0.0 (0.0%)	1,700
21 Dec 2011	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
20 Dec 2011	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
19 Dec 2011	USD	0.1	0.1	0.1	0.1	0.1	-0.01 (-9.09%)	800
16 Dec 2011	USD	0.1	0.11	0.1	0.11	0.11	+0.01 (+10%)	8,169
15 Dec 2011	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
14 Dec 2011	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
13 Dec 2011	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
12 Dec 2011	USD	0.065	0.1	0.065	0.1	0.1	+0.05 (+100%)	1,132
9 Dec 2011	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0