Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,144,550 |
7 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
6 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.1 | 0.1 | 0.04 | 0.04 | 0.04 | -0.06 (-60%) | 10,350 |
4 Oct 2011 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | +0.044 (+78.57%) | 1,200 |
3 Oct 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 2,000 |
29 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 1,100 |
28 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 3,497 |
26 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.04 | 0.1 | 0.04 | 0.1 | 0.1 | -0.03 (-23.08%) | 5,065 |
22 Sep 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.11 (+550.00%) | 5,000 |
15 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.062 (-75.61%) | 500 |
14 Sep 2011 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.095 | 0.095 | 0.082 | 0.082 | 0.082 | -0.018 (-18.00%) | 5,354 |
12 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
6 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 10,543 |
5 Sep 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 10,000 |
31 Aug 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,000 |