USX:CEXE - Circle Entertainment Inc Circle Entertainment Inc
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Oct 2011 USD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
10 Oct 2011 USD 0.05 0.05 0.04 0.045 0.045 +0.005 (+12.50%) 1,144,550
7 Oct 2011 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 500
6 Oct 2011 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
5 Oct 2011 USD 0.1 0.1 0.04 0.04 0.04 -0.06 (-60%) 10,350
4 Oct 2011 USD 0.06 0.1 0.06 0.1 0.1 +0.044 (+78.57%) 1,200
3 Oct 2011 USD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
30 Sep 2011 USD 0.056 0.056 0.056 0.056 0.056 +0.001 (+1.82%) 2,000
29 Sep 2011 USD 0.055 0.055 0.055 0.055 0.055 +0.005 (+10%) 1,100
28 Sep 2011 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
27 Sep 2011 USD 0.1 0.1 0.05 0.05 0.05 -0.05 (-50%) 3,497
26 Sep 2011 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
23 Sep 2011 USD 0.04 0.1 0.04 0.1 0.1 -0.03 (-23.08%) 5,065
22 Sep 2011 USD 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
21 Sep 2011 USD 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
20 Sep 2011 USD 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
19 Sep 2011 USD 0.13 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
16 Sep 2011 USD 0.13 0.13 0.13 0.13 0.13 +0.11 (+550.00%) 5,000
15 Sep 2011 USD 0.02 0.02 0.02 0.02 0.02 -0.062 (-75.61%) 500
14 Sep 2011 USD 0.082 0.082 0.082 0.082 0.082 0.0 (0.0%) 0
13 Sep 2011 USD 0.095 0.095 0.082 0.082 0.082 -0.018 (-18.00%) 5,354
12 Sep 2011 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
9 Sep 2011 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
8 Sep 2011 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
7 Sep 2011 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 10,000
6 Sep 2011 USD 0.1 0.1 0.1 0.1 0.1 -0.005 (-4.76%) 10,543
5 Sep 2011 USD 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
2 Sep 2011 USD 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
1 Sep 2011 USD 0.105 0.105 0.105 0.105 0.105 +0.01 (+10.53%) 10,000
31 Aug 2011 USD 0.095 0.095 0.095 0.095 0.095 +0.005 (+5.56%) 1,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms