Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 59,900 |
26 Aug 2011 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,422 |
25 Aug 2011 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 77,304 |
24 Aug 2011 | USD | 0.09 | 0.15 | 0.085 | 0.15 | 0.15 | +0.06 (+66.67%) | 151,000 |
23 Aug 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 1,000 |
22 Aug 2011 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 20,000 |
19 Aug 2011 | USD | 0.14 | 0.14 | 0.08 | 0.12 | 0.12 | -0.03 (-20%) | 106,268 |
18 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 4,798 |
17 Aug 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 250 |
12 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 2,312 |
10 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 21,800 |
8 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.045 (+33.33%) | 28,700 |
5 Aug 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.045 (-25%) | 3,200 |
4 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.16 | 0.18 | 0.13 | 0.18 | 0.18 | +0.02 (+12.50%) | 41,767 |
28 Jul 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,000 |
27 Jul 2011 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 2,600 |
26 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 100 |
22 Jul 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.175 | 0.175 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 7,459 |
20 Jul 2011 | USD | 0.14 | 0.175 | 0.14 | 0.175 | 0.175 | +0.045 (+34.62%) | 14,600 |
19 Jul 2011 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 1,566 |