USX:CEXE - Circle Entertainment Inc Circle Entertainment Inc
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Aug 2011 USD 0.11 0.11 0.09 0.09 0.09 -0.02 (-18.18%) 59,900
26 Aug 2011 USD 0.12 0.12 0.11 0.11 0.11 0.0 (0.0%) 4,422
25 Aug 2011 USD 0.15 0.15 0.11 0.11 0.11 -0.04 (-26.67%) 77,304
24 Aug 2011 USD 0.09 0.15 0.085 0.15 0.15 +0.06 (+66.67%) 151,000
23 Aug 2011 USD 0.09 0.09 0.09 0.09 0.09 -0.02 (-18.18%) 1,000
22 Aug 2011 USD 0.12 0.12 0.11 0.11 0.11 -0.01 (-8.33%) 20,000
19 Aug 2011 USD 0.14 0.14 0.08 0.12 0.12 -0.03 (-20%) 106,268
18 Aug 2011 USD 0.15 0.15 0.15 0.15 0.15 +0.01 (+7.14%) 4,798
17 Aug 2011 USD 0.14 0.14 0.14 0.14 0.14 0.0 (0.0%) 0
16 Aug 2011 USD 0.14 0.14 0.14 0.14 0.14 0.0 (0.0%) 0
15 Aug 2011 USD 0.14 0.14 0.14 0.14 0.14 -0.01 (-6.67%) 250
12 Aug 2011 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
11 Aug 2011 USD 0.15 0.15 0.15 0.15 0.15 -0.03 (-16.67%) 2,312
10 Aug 2011 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
9 Aug 2011 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 21,800
8 Aug 2011 USD 0.18 0.18 0.18 0.18 0.18 +0.045 (+33.33%) 28,700
5 Aug 2011 USD 0.135 0.135 0.135 0.135 0.135 -0.045 (-25%) 3,200
4 Aug 2011 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
3 Aug 2011 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
2 Aug 2011 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
1 Aug 2011 USD 0.18 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
29 Jul 2011 USD 0.16 0.18 0.13 0.18 0.18 +0.02 (+12.50%) 41,767
28 Jul 2011 USD 0.16 0.16 0.16 0.16 0.16 +0.01 (+6.67%) 5,000
27 Jul 2011 USD 0.14 0.15 0.14 0.15 0.15 0.0 (0.0%) 2,600
26 Jul 2011 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
25 Jul 2011 USD 0.15 0.15 0.15 0.15 0.15 -0.025 (-14.29%) 100
22 Jul 2011 USD 0.175 0.175 0.175 0.175 0.175 0.0 (0.0%) 0
21 Jul 2011 USD 0.175 0.175 0.15 0.175 0.175 0.0 (0.0%) 7,459
20 Jul 2011 USD 0.14 0.175 0.14 0.175 0.175 +0.045 (+34.62%) 14,600
19 Jul 2011 USD 0.15 0.15 0.13 0.13 0.13 -0.07 (-35%) 1,566



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms