Circle Entertainment Inc Recent Share Price (USX:CEXE)

USX:CEXE - Circle Entertainment Inc Circle Entertainment Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2011	USD	0.3	0.3	0.3	0.3	0.3	+0.09 (+42.86%)	100
9 May 2011	USD	0.25	0.25	0.21	0.21	0.21	-0.04 (-16%)	5,590
6 May 2011	USD	0.25	0.25	0.25	0.25	0.25	+0.03 (+13.64%)	1,100
5 May 2011	USD	0.29	0.29	0.22	0.22	0.22	-0.04 (-15.38%)	1,160
4 May 2011	USD	0.27	0.27	0.25	0.26	0.26	-0.01 (-3.70%)	12,500
3 May 2011	USD	0.29	0.29	0.27	0.27	0.27	-0.07 (-20.59%)	9,830
2 May 2011	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
29 Apr 2011	USD	0.34	0.34	0.34	0.34	0.34	+0.07 (+25.93%)	200
28 Apr 2011	USD	0.33	0.34	0.27	0.27	0.27	-0.07 (-20.59%)	15,930
27 Apr 2011	USD	0.34	0.34	0.34	0.34	0.34	+0.07 (+25.93%)	100
26 Apr 2011	USD	0.27	0.27	0.27	0.27	0.27	-0.07 (-20.59%)	1,200
25 Apr 2011	USD	0.27	0.34	0.27	0.34	0.34	-0.01 (-2.86%)	200
22 Apr 2011	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
21 Apr 2011	USD	0.28	0.35	0.27	0.35	0.35	0.0 (0.0%)	17,627
20 Apr 2011	USD	0.28	0.35	0.28	0.35	0.35	0.0 (0.0%)	320
19 Apr 2011	USD	0.28	0.35	0.28	0.35	0.35	0.0 (0.0%)	4,582
18 Apr 2011	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
15 Apr 2011	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,000
14 Apr 2011	USD	0.31	0.37	0.28	0.35	0.35	-0.03 (-7.89%)	8,205
13 Apr 2011	USD	0.31	0.38	0.31	0.38	0.38	0.0 (0.0%)	356
12 Apr 2011	USD	0.38	0.38	0.31	0.38	0.38	-0.02 (-5%)	14,572
11 Apr 2011	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,933
8 Apr 2011	USD	0.35	0.4	0.35	0.4	0.4	+0.01 (+2.56%)	6,100
7 Apr 2011	USD	0.35	0.39	0.3	0.39	0.39	-0.01 (-2.50%)	15,613
6 Apr 2011	USD	0.33	0.4	0.33	0.4	0.4	0.0 (0.0%)	1,350
5 Apr 2011	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,000
4 Apr 2011	USD	0.38	0.4	0.33	0.4	0.4	0.0 (0.0%)	13,470
1 Apr 2011	USD	0.4	0.4	0.4	0.4	0.4	+0.085 (+26.98%)	200
31 Mar 2011	USD	0.31	0.315	0.31	0.315	0.315	-0.035 (-10.00%)	21,850
30 Mar 2011	USD	0.35	0.438	0.35	0.35	0.35	-0.088 (-20.09%)	12,550

Unicorn Response |