USX:CEXE - Circle Entertainment Inc Circle Entertainment Inc
Sector: Consumer Discretionary, Industry: Leisure Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Aug 2021 USD 0.0051 0.0051 0.0051 0.0051 0.0051 0.0 (0.0%) 0
5 Aug 2021 USD 0.0051 0.0051 0.0051 0.0051 0.0051 0.0 (0.0%) 0
4 Aug 2021 USD 0.0051 0.0051 0.0051 0.0051 0.0051 -0.005 (-48.48%) 256
3 Aug 2021 USD 0.0099 0.0099 0.0099 0.0099 0.0099 0.0 (0.0%) 0
2 Aug 2021 USD 0.0099 0.0099 0.0099 0.0099 0.0099 0.0 (0.0%) 0
30 Jul 2021 USD 0.0099 0.0099 0.0099 0.0099 0.0099 0.0 (0.0%) 0
29 Jul 2021 USD 0.0099 0.0099 0.0099 0.0099 0.0099 0.0 (0.0%) 0
28 Jul 2021 USD 0.0099 0.0099 0.0099 0.0099 0.0099 0.0 (0.0%) 0
27 Jul 2021 USD 0.0099 0.0099 0.0099 0.0099 0.0099 0.0 (0.0%) 0
26 Jul 2021 USD 0.0099 0.0099 0.0099 0.0099 0.0099 0.0 (0.0%) 0
23 Jul 2021 USD 0.014 0.0099 0.014 0.0099 0.0099 +0.005 (+86.79%) 2,625
22 Jul 2021 USD 0.0053 0.0053 0.0053 0.0053 0.0053 +0.0 (+3.92%) 100
21 Jul 2021 USD 0.0051 0.0051 0.0051 0.0051 0.0051 0.0 (0.0%) 0
20 Jul 2021 USD 0.0051 0.0051 0.0051 0.0051 0.0051 0.0 (0.0%) 0
19 Jul 2021 USD 0.0051 0.0051 0.0051 0.0051 0.0051 0.0 (0.0%) 8,300
16 Jul 2021 USD 0.0051 0.0051 0.0051 0.0051 0.0051 -0.009 (-63.57%) 130
15 Jul 2021 USD 0.014 0.014 0.014 0.014 0.014 +0.008 (+145.61%) 5,000
14 Jul 2021 USD 0.0057 0.0057 0.0057 0.0057 0.0057 0.0 (0.0%) 0
13 Jul 2021 USD 0.0057 0.0057 0.0057 0.0057 0.0057 -0.008 (-58.70%) 10,000
12 Jul 2021 USD 0.0138 0.0095 0.0095 0.0138 0.0138 +0.004 (+42.27%) 5,000
9 Jul 2021 USD 0.0097 0.0053 0.0053 0.0097 0.0097 +0.004 (+61.67%) 4,000
8 Jul 2021 USD 0.015 0.006 0.015 0.006 0.006 0.0 (-6.25%) 10,125
7 Jul 2021 USD 0.0064 0.0064 0.0064 0.0064 0.0064 0.0 (0.0%) 0
6 Jul 2021 USD 0.0064 0.0064 0.0064 0.0064 0.0064 0.0 (0.0%) 0
2 Jul 2021 USD 0.0064 0.0064 0.0064 0.0064 0.0064 0.0 (0.0%) 0
1 Jul 2021 USD 0.0064 0.0064 0.0064 0.0064 0.0064 0.0 (0.0%) 0
30 Jun 2021 USD 0.0064 0.0064 0.0064 0.0064 0.0064 0.0 (0.0%) 0
29 Jun 2021 USD 0.0107 0.0064 0.0107 0.0064 0.0064 -0.010 (-60%) 37,000
21 Jun 2021 USD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
18 Jun 2021 USD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 2,000