USX:CEXE - Circle Entertainment Inc Circle Entertainment Inc
Sector: Consumer Discretionary, Industry: Leisure Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 USD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
16 Jun 2021 USD 0.016 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
15 Jun 2021 USD 0.016 0.016 0.016 0.016 0.016 +0.0 (+0.63%) 5,000
14 Jun 2021 USD 0.0159 0.0159 0.0159 0.0159 0.0159 0.0 (0.0%) 0
11 Jun 2021 USD 0.018 0.01 0.018 0.0159 0.0159 +0.006 (+59.00%) 65,949
10 Jun 2021 USD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
9 Jun 2021 USD 0.0249 0.01 0.0249 0.01 0.01 +0.004 (+58.73%) 20,385
8 Jun 2021 USD 0.0063 0.0063 0.0063 0.0063 0.0063 0.0 (0.0%) 0
7 Jun 2021 USD 0.0063 0.0063 0.0063 0.0063 0.0063 0.0 (0.0%) 0
4 Jun 2021 USD 0.0063 0.0063 0.0063 0.0063 0.0063 0.0 (-1.56%) 1,000
3 Jun 2021 USD 0.0064 0.0064 0.0064 0.0064 0.0064 0.0 (0.0%) 0
2 Jun 2021 USD 0.0064 0.0064 0.0064 0.0064 0.0064 0.0 (0.0%) 0
1 Jun 2021 USD 0.0064 0.0064 0.0064 0.0064 0.0064 0.0 (0.0%) 0
28 May 2021 USD 0.0064 0.0064 0.0064 0.0064 0.0064 +0.0 (+4.92%) 20,000
27 May 2021 USD 0.0061 0.0061 0.0061 0.0061 0.0061 0.0 (0.0%) 0
26 May 2021 USD 0.0061 0.006 0.0061 0.0061 0.0061 0.0 (-6.15%) 50,002
25 May 2021 USD 0.0065 0.0065 0.0065 0.0065 0.0065 0.0 (0.0%) 0
24 May 2021 USD 0.0065 0.0065 0.0065 0.0065 0.0065 -0.001 (-15.58%) 28,520
21 May 2021 USD 0.0077 0.0077 0.0077 0.0077 0.0077 0.0 (0.0%) 0
20 May 2021 USD 0.011 0.0077 0.01 0.0077 0.0077 -0.004 (-31.86%) 148,063
19 May 2021 USD 0.0113 0.0113 0.0113 0.0113 0.0113 -0.001 (-5.83%) 1,083
18 May 2021 USD 0.012 0.0101 0.011 0.012 0.012 -0.003 (-19.46%) 15,000
17 May 2021 USD 0.015 0.014 0.015 0.0149 0.0149 +0.004 (+39.25%) 64,000
14 May 2021 USD 0.0107 0.0107 0.0107 0.0107 0.0107 0.0 (0.0%) 0
13 May 2021 USD 0.0107 0.0107 0.0107 0.0107 0.0107 0.0 (0.0%) 0
12 May 2021 USD 0.0107 0.0107 0.0107 0.0107 0.0107 0.0 (-0.93%) 2,651
11 May 2021 USD 0.0108 0.0108 0.0108 0.0108 0.0108 -0.017 (-61.43%) 5,000
10 May 2021 USD 0.028 0.028 0.028 0.028 0.028 +0.008 (+40%) 1,000
7 May 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
6 May 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0