USX:CEY - VictoryShares Emerging Market High Div Volatility Wtd VictoryShares Emerging Market
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Feb 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
1 Feb 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
31 Jan 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
30 Jan 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
27 Jan 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
26 Jan 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
25 Jan 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
24 Jan 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
23 Jan 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
20 Jan 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
19 Jan 2023 USD 0 0 0 0 0 -116.75 (-100%) 0
18 Jan 2023 USD 116.4 118.2 114.75 116.75 116.75 +0.05 (+0.04%) 4,322,693
17 Jan 2023 USD 118.95 119.8 116.7 116.7 116.7 -6.4 (-5.20%) 5,571,096
13 Jan 2023 USD 122 124.1625 121.8 123.1 123.1 +0.95 (+0.78%) 5,829,650
12 Jan 2023 USD 121.9 123.3498 120.75 122.15 122.15 +1.95 (+1.62%) 4,634,453
11 Jan 2023 USD 124.8 125.1 120.2 120.2 120.2 -2.2 (-1.80%) 5,988,340
10 Jan 2023 USD 121 123.9 120.15 122.4 122.4 +0.4 (+0.33%) 4,763,301
9 Jan 2023 USD 127.6 127.6 122 122 122 -3.5 (-2.79%) 8,174,533
6 Jan 2023 USD 123.8 126.1 122.3 125.5 125.5 +2.6 (+2.12%) 8,311,323
5 Jan 2023 USD 120.1 123.7 119.4 122.9 122.9 +2.95 (+2.46%) 7,016,112
4 Jan 2023 USD 117.75 120.55 115.6 119.95 119.95 +4.95 (+4.30%) 9,743,989
3 Jan 2023 USD 114.05 115.6 113.2 115 115 +96.42 (+518.95%) 5,791,533
30 Dec 2022 USD 18.58 18.58 18.58 18.58 18.58 0.0 (0.0%) 1,105,821
29 Dec 2022 USD 18.58 18.58 18.58 18.58 18.58 0.0 (0.0%) 2,416,974
28 Dec 2022 USD 18.58 18.58 18.58 18.58 18.58 0.0 (0.0%) 4,621,849
27 Dec 2022 USD 18.58 18.58 18.58 18.58 18.58 0.0 (0.0%) 0
23 Dec 2022 USD 18.58 18.58 18.58 18.58 18.58 0.0 (0.0%) 932,302
22 Dec 2022 USD 18.58 18.6099 18.5 18.58 18.58 0.0 (0.0%) 31,651
21 Dec 2022 USD 18.54 18.58 18.51 18.58 18.58 0.0 (0.0%) 1,251
20 Dec 2022 USD 18.55 18.58 18.49 18.58 18.58 +0.1 (+0.54%) 21,115



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms