Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -116.75 (-100%) | 0 |
18 Jan 2023 | USD | 116.4 | 118.2 | 114.75 | 116.75 | 116.75 | +0.05 (+0.04%) | 4,322,693 |
17 Jan 2023 | USD | 118.95 | 119.8 | 116.7 | 116.7 | 116.7 | -6.4 (-5.20%) | 5,571,096 |
13 Jan 2023 | USD | 122 | 124.1625 | 121.8 | 123.1 | 123.1 | +0.95 (+0.78%) | 5,829,650 |
12 Jan 2023 | USD | 121.9 | 123.3498 | 120.75 | 122.15 | 122.15 | +1.95 (+1.62%) | 4,634,453 |
11 Jan 2023 | USD | 124.8 | 125.1 | 120.2 | 120.2 | 120.2 | -2.2 (-1.80%) | 5,988,340 |
10 Jan 2023 | USD | 121 | 123.9 | 120.15 | 122.4 | 122.4 | +0.4 (+0.33%) | 4,763,301 |
9 Jan 2023 | USD | 127.6 | 127.6 | 122 | 122 | 122 | -3.5 (-2.79%) | 8,174,533 |
6 Jan 2023 | USD | 123.8 | 126.1 | 122.3 | 125.5 | 125.5 | +2.6 (+2.12%) | 8,311,323 |
5 Jan 2023 | USD | 120.1 | 123.7 | 119.4 | 122.9 | 122.9 | +2.95 (+2.46%) | 7,016,112 |
4 Jan 2023 | USD | 117.75 | 120.55 | 115.6 | 119.95 | 119.95 | +4.95 (+4.30%) | 9,743,989 |
3 Jan 2023 | USD | 114.05 | 115.6 | 113.2 | 115 | 115 | +96.42 (+518.95%) | 5,791,533 |
30 Dec 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 1,105,821 |
29 Dec 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 2,416,974 |
28 Dec 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 4,621,849 |
27 Dec 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 932,302 |
22 Dec 2022 | USD | 18.58 | 18.6099 | 18.5 | 18.58 | 18.58 | 0.0 (0.0%) | 31,651 |
21 Dec 2022 | USD | 18.54 | 18.58 | 18.51 | 18.58 | 18.58 | 0.0 (0.0%) | 1,251 |
20 Dec 2022 | USD | 18.55 | 18.58 | 18.49 | 18.58 | 18.58 | +0.1 (+0.54%) | 21,115 |