Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 18.42 | 18.48 | 18.42 | 18.48 | 18.48 | +0.05 (+0.27%) | 407 |
16 Dec 2022 | USD | 18.46 | 18.46 | 18.43 | 18.43 | 18.43 | -0.13 (-0.70%) | 600 |
15 Dec 2022 | USD | 18.54 | 18.56 | 18.5 | 18.56 | 18.56 | +0.075 (+0.41%) | 29,100 |
14 Dec 2022 | USD | 18.49 | 18.75 | 18.475 | 18.485 | 18.485 | -0.005 (-0.03%) | 3,800 |
13 Dec 2022 | USD | 18.68 | 18.68 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 1,500 |
12 Dec 2022 | USD | 18.39 | 18.47 | 18.39 | 18.47 | 18.47 | -0.005 (-0.03%) | 1,100 |
9 Dec 2022 | USD | 18.57 | 18.57 | 18.475 | 18.475 | 18.475 | -0.075 (-0.40%) | 200 |
8 Dec 2022 | USD | 18.58 | 18.6 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 400 |
7 Dec 2022 | USD | 18.52 | 18.6 | 18.52 | 18.55 | 18.55 | +0.01 (+0.05%) | 1,200 |
6 Dec 2022 | USD | 18.56 | 18.58 | 18.54 | 18.54 | 18.54 | -0.057 (-0.31%) | 5,100 |
5 Dec 2022 | USD | 18.72 | 18.73 | 18.57 | 18.597 | 18.597 | -0.133 (-0.71%) | 2,400 |
2 Dec 2022 | USD | 18.73 | 18.82 | 18.72 | 18.73 | 18.73 | -0.1 (-0.53%) | 16,500 |
1 Dec 2022 | USD | 18.72 | 18.83 | 18.72 | 18.83 | 18.83 | +0.08 (+0.43%) | 200 |
30 Nov 2022 | USD | 18.64 | 18.79 | 18.64 | 18.75 | 18.75 | +0.31 (+1.68%) | 400 |
29 Nov 2022 | USD | 18.51 | 18.51 | 18.44 | 18.44 | 18.44 | +0.21 (+1.15%) | 100 |
28 Nov 2022 | USD | 18.25 | 18.25 | 18.23 | 18.23 | 18.23 | -0.1 (-0.55%) | 100 |
25 Nov 2022 | USD | 18.18 | 18.33 | 18.18 | 18.33 | 18.33 | +0.37 (+2.06%) | 700 |
23 Nov 2022 | USD | 17.95 | 18.05 | 17.95 | 17.96 | 17.96 | +0.07 (+0.39%) | 200 |
22 Nov 2022 | USD | 17.85 | 17.89 | 17.85 | 17.89 | 17.89 | +0.16 (+0.90%) | 6,800 |
21 Nov 2022 | USD | 17.67 | 17.77 | 17.67 | 17.73 | 17.73 | -0.07 (-0.39%) | 1,100 |
18 Nov 2022 | USD | 17.74 | 17.82 | 17.74 | 17.8 | 17.8 | +0.03 (+0.17%) | 500 |
17 Nov 2022 | USD | 17.66 | 17.89 | 17.66 | 17.77 | 17.77 | -0.06 (-0.34%) | 1,900 |
16 Nov 2022 | USD | 17.865 | 17.865 | 17.83 | 17.83 | 17.83 | -0.23 (-1.27%) | 700 |
15 Nov 2022 | USD | 18.2 | 18.2 | 18.06 | 18.06 | 18.06 | +0.02 (+0.11%) | 1,000 |
14 Nov 2022 | USD | 18.032 | 18.04 | 18.032 | 18.04 | 18.04 | +0.13 (+0.73%) | 200 |
11 Nov 2022 | USD | 17.95 | 18.19 | 17.88 | 17.91 | 17.91 | +0.21 (+1.19%) | 6,800 |
10 Nov 2022 | USD | 17.49 | 17.76 | 17.49 | 17.7 | 17.7 | +0.38 (+2.19%) | 6,000 |
9 Nov 2022 | USD | 17.37 | 17.37 | 17.295 | 17.32 | 17.32 | -0.045 (-0.26%) | 113,500 |
8 Nov 2022 | USD | 17.36 | 17.37 | 17.36 | 17.365 | 17.365 | +0.015 (+0.09%) | 600 |
7 Nov 2022 | USD | 17.34 | 17.35 | 17.34 | 17.35 | 17.35 | +0.08 (+0.46%) | 700 |