USX:CEY - VictoryShares Emerging Market High Div Volatility Wtd VictoryShares Emerging Market
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Dec 2022 USD 18.42 18.48 18.42 18.48 18.48 +0.05 (+0.27%) 407
16 Dec 2022 USD 18.46 18.46 18.43 18.43 18.43 -0.13 (-0.70%) 600
15 Dec 2022 USD 18.54 18.56 18.5 18.56 18.56 +0.075 (+0.41%) 29,100
14 Dec 2022 USD 18.49 18.75 18.475 18.485 18.485 -0.005 (-0.03%) 3,800
13 Dec 2022 USD 18.68 18.68 18.49 18.49 18.49 +0.02 (+0.11%) 1,500
12 Dec 2022 USD 18.39 18.47 18.39 18.47 18.47 -0.005 (-0.03%) 1,100
9 Dec 2022 USD 18.57 18.57 18.475 18.475 18.475 -0.075 (-0.40%) 200
8 Dec 2022 USD 18.58 18.6 18.55 18.55 18.55 0.0 (0.0%) 400
7 Dec 2022 USD 18.52 18.6 18.52 18.55 18.55 +0.01 (+0.05%) 1,200
6 Dec 2022 USD 18.56 18.58 18.54 18.54 18.54 -0.057 (-0.31%) 5,100
5 Dec 2022 USD 18.72 18.73 18.57 18.597 18.597 -0.133 (-0.71%) 2,400
2 Dec 2022 USD 18.73 18.82 18.72 18.73 18.73 -0.1 (-0.53%) 16,500
1 Dec 2022 USD 18.72 18.83 18.72 18.83 18.83 +0.08 (+0.43%) 200
30 Nov 2022 USD 18.64 18.79 18.64 18.75 18.75 +0.31 (+1.68%) 400
29 Nov 2022 USD 18.51 18.51 18.44 18.44 18.44 +0.21 (+1.15%) 100
28 Nov 2022 USD 18.25 18.25 18.23 18.23 18.23 -0.1 (-0.55%) 100
25 Nov 2022 USD 18.18 18.33 18.18 18.33 18.33 +0.37 (+2.06%) 700
23 Nov 2022 USD 17.95 18.05 17.95 17.96 17.96 +0.07 (+0.39%) 200
22 Nov 2022 USD 17.85 17.89 17.85 17.89 17.89 +0.16 (+0.90%) 6,800
21 Nov 2022 USD 17.67 17.77 17.67 17.73 17.73 -0.07 (-0.39%) 1,100
18 Nov 2022 USD 17.74 17.82 17.74 17.8 17.8 +0.03 (+0.17%) 500
17 Nov 2022 USD 17.66 17.89 17.66 17.77 17.77 -0.06 (-0.34%) 1,900
16 Nov 2022 USD 17.865 17.865 17.83 17.83 17.83 -0.23 (-1.27%) 700
15 Nov 2022 USD 18.2 18.2 18.06 18.06 18.06 +0.02 (+0.11%) 1,000
14 Nov 2022 USD 18.032 18.04 18.032 18.04 18.04 +0.13 (+0.73%) 200
11 Nov 2022 USD 17.95 18.19 17.88 17.91 17.91 +0.21 (+1.19%) 6,800
10 Nov 2022 USD 17.49 17.76 17.49 17.7 17.7 +0.38 (+2.19%) 6,000
9 Nov 2022 USD 17.37 17.37 17.295 17.32 17.32 -0.045 (-0.26%) 113,500
8 Nov 2022 USD 17.36 17.37 17.36 17.365 17.365 +0.015 (+0.09%) 600
7 Nov 2022 USD 17.34 17.35 17.34 17.35 17.35 +0.08 (+0.46%) 700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms