| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 17.05 | 17.27 | 17.05 | 17.27 | 17.27 | +0.65 (+3.91%) | 1,300 |
| 3 Nov 2022 | USD | 16.54 | 16.62 | 16.54 | 16.62 | 16.62 | 0.0 (0.0%) | 1,000 |
| 2 Nov 2022 | USD | 16.75 | 16.87 | 16.62 | 16.62 | 16.62 | -0.11 (-0.66%) | 2,400 |
| 1 Nov 2022 | USD | 16.76 | 16.78 | 16.67 | 16.73 | 16.73 | +0.2 (+1.21%) | 3,200 |
| 31 Oct 2022 | USD | 16.49 | 16.538 | 16.49 | 16.53 | 16.53 | -0.18 (-1.08%) | 800 |
| 28 Oct 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.02 (-0.12%) | 100 |
| 27 Oct 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 100 |
| 26 Oct 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.23 (+1.39%) | 200 |
| 25 Oct 2022 | USD | 16.507 | 16.55 | 16.5 | 16.5 | 16.5 | +0.08 (+0.49%) | 1,500 |
| 24 Oct 2022 | USD | 16.45 | 16.45 | 16.37 | 16.42 | 16.42 | -0.31 (-1.85%) | 900 |
| 21 Oct 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.265 (+1.61%) | 100 |
| 20 Oct 2022 | USD | 16.44 | 16.49 | 16.44 | 16.465 | 16.465 | +0.155 (+0.95%) | 300 |
| 19 Oct 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.08 (-0.49%) | 100 |
| 18 Oct 2022 | USD | 16.35 | 16.39 | 16.35 | 16.39 | 16.39 | -0.05 (-0.30%) | 300 |
| 17 Oct 2022 | USD | 16.34 | 16.46 | 16.34 | 16.44 | 16.44 | +0.37 (+2.30%) | 600 |
| 14 Oct 2022 | USD | 16.273 | 16.273 | 16.07 | 16.07 | 16.07 | -0.24 (-1.47%) | 2,800 |
| 13 Oct 2022 | USD | 16.33 | 16.365 | 16.25 | 16.31 | 16.31 | +0.05 (+0.31%) | 3,400 |
| 12 Oct 2022 | USD | 16.286 | 16.29 | 16.26 | 16.26 | 16.26 | -0.08 (-0.49%) | 500 |
| 11 Oct 2022 | USD | 16.33 | 16.34 | 16.16 | 16.34 | 16.34 | -0.21 (-1.27%) | 4,200 |
| 10 Oct 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06 (-0.36%) | 100 |
| 7 Oct 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.306 (-1.81%) | 100 |
| 6 Oct 2022 | USD | 16.922 | 16.98 | 16.916 | 16.916 | 16.916 | -0.054 (-0.32%) | 5,300 |
| 5 Oct 2022 | USD | 16.9 | 16.98 | 16.88 | 16.97 | 16.97 | -0.11 (-0.64%) | 5,100 |
| 4 Oct 2022 | USD | 16.99 | 17.09 | 16.97 | 17.08 | 17.08 | +0.41 (+2.46%) | 16,800 |
| 3 Oct 2022 | USD | 16.62 | 16.73 | 16.62 | 16.67 | 16.67 | +0.27 (+1.65%) | 1,300 |
| 30 Sep 2022 | USD | 16.46 | 16.46 | 16.34 | 16.4 | 16.4 | +0.009 (+0.05%) | 4,600 |
| 29 Sep 2022 | USD | 16.391 | 16.391 | 16.391 | 16.391 | 16.391 | -0.269 (-1.61%) | 200 |
| 28 Sep 2022 | USD | 16.58 | 16.73 | 16.55 | 16.66 | 16.66 | -0.04 (-0.24%) | 800 |
| 27 Sep 2022 | USD | 16.74 | 16.74 | 16.7 | 16.7 | 16.7 | +0.07 (+0.42%) | 500 |
| 26 Sep 2022 | USD | 16.84 | 16.84 | 16.622 | 16.63 | 16.63 | -0.37 (-2.18%) | 1,300 |
