| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 22.03 | 22.03 | 21.82 | 21.82 | 21.82 | -0.315 (-1.42%) | 3,679 |
| 22 Aug 2019 | USD | 22.1306 | 22.135 | 22.13 | 22.135 | 22.135 | -0.155 (-0.70%) | 3,412 |
| 21 Aug 2019 | USD | 22.2635 | 22.2906 | 22.2635 | 22.29 | 22.29 | +0.146 (+0.66%) | 2,949 |
| 20 Aug 2019 | USD | 22.1002 | 22.1445 | 22.1002 | 22.144 | 22.144 | +0.014 (+0.06%) | 1,034 |
| 19 Aug 2019 | USD | 22.31 | 22.31 | 22.0888 | 22.13 | 22.13 | -0.01 (-0.04%) | 4,388 |
| 16 Aug 2019 | USD | 22.1251 | 22.2 | 22.11 | 22.1397 | 22.1397 | +0.164 (+0.74%) | 9,104 |
| 15 Aug 2019 | USD | 22.06 | 22.06 | 21.91 | 21.9761 | 21.9761 | -0.014 (-0.06%) | 5,308 |
| 14 Aug 2019 | USD | 22.0513 | 22.0513 | 21.9727 | 21.9899 | 21.9899 | -0.639 (-2.82%) | 1,751 |
| 13 Aug 2019 | USD | 22.33 | 22.6744 | 22.33 | 22.6291 | 22.6291 | +0.199 (+0.89%) | 2,816 |
| 12 Aug 2019 | USD | 22.49 | 22.49 | 22.3608 | 22.43 | 22.43 | -0.18 (-0.80%) | 5,769 |
| 9 Aug 2019 | USD | 22.71 | 22.71 | 22.5512 | 22.61 | 22.61 | -0.17 (-0.75%) | 7,185 |
| 8 Aug 2019 | USD | 22.8 | 22.8001 | 22.7701 | 22.78 | 22.78 | +0.1 (+0.44%) | 3,489 |
| 7 Aug 2019 | USD | 22.48 | 22.6799 | 22.48 | 22.6799 | 22.6799 | +0.08 (+0.35%) | 4,812 |
| 6 Aug 2019 | USD | 22.7599 | 22.7599 | 22.5584 | 22.6 | 22.6 | +0.2 (+0.89%) | 7,471 |
| 5 Aug 2019 | USD | 22.5622 | 22.5699 | 22.3425 | 22.4004 | 22.4004 | -0.611 (-2.65%) | 3,512 |
| 2 Aug 2019 | USD | 23.076 | 23.0919 | 23.0113 | 23.0113 | 23.0113 | -0.219 (-0.94%) | 3,686 |
| 1 Aug 2019 | USD | 23.7 | 23.7 | 23.22 | 23.23 | 23.23 | -0.46 (-1.94%) | 18,222 |
| 31 Jul 2019 | USD | 23.9525 | 23.9525 | 23.69 | 23.69 | 23.69 | -0.25 (-1.04%) | 1,652 |
| 30 Jul 2019 | USD | 23.93 | 23.9768 | 23.93 | 23.94 | 23.94 | -0.192 (-0.79%) | 5,299 |
| 29 Jul 2019 | USD | 24.0361 | 24.1318 | 24.0361 | 24.1318 | 24.1318 | -0.008 (-0.03%) | 1,781 |
| 26 Jul 2019 | USD | 24.08 | 24.1399 | 24.08 | 24.1399 | 24.1399 | +0.06 (+0.25%) | 13,111 |
| 25 Jul 2019 | USD | 24.1601 | 24.1601 | 24.08 | 24.08 | 24.08 | -0.18 (-0.74%) | 1,159 |
| 24 Jul 2019 | USD | 24.255 | 24.32 | 24.24 | 24.26 | 24.26 | +0.02 (+0.08%) | 6,816 |
| 23 Jul 2019 | USD | 24.2644 | 24.28 | 24.2261 | 24.24 | 24.24 | -0.065 (-0.27%) | 4,626 |
| 22 Jul 2019 | USD | 24.38 | 24.38 | 24.2748 | 24.3046 | 24.3046 | -0.125 (-0.51%) | 8,594 |
| 19 Jul 2019 | USD | 24.5055 | 24.54 | 24.43 | 24.43 | 24.43 | +0.004 (+0.02%) | 9,121 |
| 18 Jul 2019 | USD | 24.45 | 24.45 | 24.4101 | 24.4261 | 24.4261 | +0.076 (+0.31%) | 6,177 |
| 17 Jul 2019 | USD | 24.4 | 24.4 | 24.32 | 24.3499 | 24.3499 | -0.24 (-0.98%) | 1,490 |
| 16 Jul 2019 | USD | 24.73 | 24.75 | 24.59 | 24.59 | 24.59 | -0.04 (-0.16%) | 3,170 |
| 15 Jul 2019 | USD | 24.64 | 24.6799 | 24.6184 | 24.63 | 24.63 | +0.052 (+0.21%) | 5,952 |
