USX:CEY - VictoryShares Emerging Market High Div Volatility Wtd VictoryShares Emerging Market
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 2022 USD 17.08 17.09 17 17 17 -0.41 (-2.35%) 300
22 Sep 2022 USD 17.44 17.49 17.41 17.41 17.41 -0.13 (-0.74%) 200
21 Sep 2022 USD 17.552 17.57 17.54 17.54 17.54 -0.04 (-0.23%) 2,100
20 Sep 2022 USD 17.65 17.66 17.58 17.58 17.58 -0.17 (-0.96%) 1,600
19 Sep 2022 USD 17.63 17.87 17.63 17.75 17.75 -0.07 (-0.39%) 800
16 Sep 2022 USD 17.81 17.86 17.78 17.82 17.82 -0.16 (-0.89%) 2,300
15 Sep 2022 USD 18 18 17.98 17.98 17.98 -0.06 (-0.33%) 100
14 Sep 2022 USD 18.13 18.19 18.04 18.04 18.04 +0.03 (+0.17%) 3,000
13 Sep 2022 USD 18.14 18.14 18.01 18.01 18.01 -0.45 (-2.44%) 400
12 Sep 2022 USD 18.44 18.5 18.44 18.46 18.46 +0.2 (+1.10%) 300
9 Sep 2022 USD 18.29 18.32 18.26 18.26 18.26 +0.07 (+0.38%) 1,200
8 Sep 2022 USD 18.16 18.25 18.11 18.19 18.19 -0.019 (-0.10%) 1,000
7 Sep 2022 USD 18.07 18.25 18.07 18.209 18.209 +0.109 (+0.60%) 1,200
6 Sep 2022 USD 18.1 18.1 18.041 18.1 18.1 -0.03 (-0.17%) 3,800
2 Sep 2022 USD 18.29 18.29 18.13 18.13 18.13 -0.1 (-0.55%) 500
1 Sep 2022 USD 18.18 18.24 18.18 18.23 18.23 -0.04 (-0.22%) 800
31 Aug 2022 USD 18.41 18.41 18.27 18.27 18.27 -0.15 (-0.81%) 300
30 Aug 2022 USD 18.41 18.45 18.41 18.42 18.42 -0.066 (-0.36%) 1,500
29 Aug 2022 USD 18.52 18.54 18.486 18.486 18.486 -0.044 (-0.24%) 1,000
26 Aug 2022 USD 18.593 18.593 18.53 18.53 18.53 -0.11 (-0.59%) 700
25 Aug 2022 USD 18.64 18.73 18.64 18.64 18.64 +0.11 (+0.59%) 600
24 Aug 2022 USD 18.45 18.58 18.45 18.53 18.53 -0.022 (-0.12%) 300
23 Aug 2022 USD 18.49 18.65 18.49 18.552 18.552 +0.092 (+0.50%) 1,700
22 Aug 2022 USD 18.424 18.51 18.42 18.46 18.46 -0.025 (-0.14%) 2,100
19 Aug 2022 USD 18.487 18.52 18.47 18.485 18.485 -0.225 (-1.20%) 2,800
18 Aug 2022 USD 18.647 18.72 18.647 18.71 18.71 -0.02 (-0.11%) 300
17 Aug 2022 USD 18.81 18.81 18.73 18.73 18.73 -0.11 (-0.58%) 200
16 Aug 2022 USD 18.79 18.91 18.79 18.84 18.84 +0.1 (+0.53%) 1,200
15 Aug 2022 USD 18.78 18.85 18.74 18.74 18.74 -0.23 (-1.21%) 1,700
12 Aug 2022 USD 18.95 19.04 18.95 18.97 18.97 +0.17 (+0.90%) 2,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms