Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 17.08 | 17.09 | 17 | 17 | 17 | -0.41 (-2.35%) | 300 |
22 Sep 2022 | USD | 17.44 | 17.49 | 17.41 | 17.41 | 17.41 | -0.13 (-0.74%) | 200 |
21 Sep 2022 | USD | 17.552 | 17.57 | 17.54 | 17.54 | 17.54 | -0.04 (-0.23%) | 2,100 |
20 Sep 2022 | USD | 17.65 | 17.66 | 17.58 | 17.58 | 17.58 | -0.17 (-0.96%) | 1,600 |
19 Sep 2022 | USD | 17.63 | 17.87 | 17.63 | 17.75 | 17.75 | -0.07 (-0.39%) | 800 |
16 Sep 2022 | USD | 17.81 | 17.86 | 17.78 | 17.82 | 17.82 | -0.16 (-0.89%) | 2,300 |
15 Sep 2022 | USD | 18 | 18 | 17.98 | 17.98 | 17.98 | -0.06 (-0.33%) | 100 |
14 Sep 2022 | USD | 18.13 | 18.19 | 18.04 | 18.04 | 18.04 | +0.03 (+0.17%) | 3,000 |
13 Sep 2022 | USD | 18.14 | 18.14 | 18.01 | 18.01 | 18.01 | -0.45 (-2.44%) | 400 |
12 Sep 2022 | USD | 18.44 | 18.5 | 18.44 | 18.46 | 18.46 | +0.2 (+1.10%) | 300 |
9 Sep 2022 | USD | 18.29 | 18.32 | 18.26 | 18.26 | 18.26 | +0.07 (+0.38%) | 1,200 |
8 Sep 2022 | USD | 18.16 | 18.25 | 18.11 | 18.19 | 18.19 | -0.019 (-0.10%) | 1,000 |
7 Sep 2022 | USD | 18.07 | 18.25 | 18.07 | 18.209 | 18.209 | +0.109 (+0.60%) | 1,200 |
6 Sep 2022 | USD | 18.1 | 18.1 | 18.041 | 18.1 | 18.1 | -0.03 (-0.17%) | 3,800 |
2 Sep 2022 | USD | 18.29 | 18.29 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 500 |
1 Sep 2022 | USD | 18.18 | 18.24 | 18.18 | 18.23 | 18.23 | -0.04 (-0.22%) | 800 |
31 Aug 2022 | USD | 18.41 | 18.41 | 18.27 | 18.27 | 18.27 | -0.15 (-0.81%) | 300 |
30 Aug 2022 | USD | 18.41 | 18.45 | 18.41 | 18.42 | 18.42 | -0.066 (-0.36%) | 1,500 |
29 Aug 2022 | USD | 18.52 | 18.54 | 18.486 | 18.486 | 18.486 | -0.044 (-0.24%) | 1,000 |
26 Aug 2022 | USD | 18.593 | 18.593 | 18.53 | 18.53 | 18.53 | -0.11 (-0.59%) | 700 |
25 Aug 2022 | USD | 18.64 | 18.73 | 18.64 | 18.64 | 18.64 | +0.11 (+0.59%) | 600 |
24 Aug 2022 | USD | 18.45 | 18.58 | 18.45 | 18.53 | 18.53 | -0.022 (-0.12%) | 300 |
23 Aug 2022 | USD | 18.49 | 18.65 | 18.49 | 18.552 | 18.552 | +0.092 (+0.50%) | 1,700 |
22 Aug 2022 | USD | 18.424 | 18.51 | 18.42 | 18.46 | 18.46 | -0.025 (-0.14%) | 2,100 |
19 Aug 2022 | USD | 18.487 | 18.52 | 18.47 | 18.485 | 18.485 | -0.225 (-1.20%) | 2,800 |
18 Aug 2022 | USD | 18.647 | 18.72 | 18.647 | 18.71 | 18.71 | -0.02 (-0.11%) | 300 |
17 Aug 2022 | USD | 18.81 | 18.81 | 18.73 | 18.73 | 18.73 | -0.11 (-0.58%) | 200 |
16 Aug 2022 | USD | 18.79 | 18.91 | 18.79 | 18.84 | 18.84 | +0.1 (+0.53%) | 1,200 |
15 Aug 2022 | USD | 18.78 | 18.85 | 18.74 | 18.74 | 18.74 | -0.23 (-1.21%) | 1,700 |
12 Aug 2022 | USD | 18.95 | 19.04 | 18.95 | 18.97 | 18.97 | +0.17 (+0.90%) | 2,300 |