| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 18.89 | 18.92 | 18.8 | 18.8 | 18.8 | -0.08 (-0.42%) | 1,000 |
| 10 Aug 2022 | USD | 18.83 | 18.88 | 18.83 | 18.88 | 18.88 | +0.22 (+1.18%) | 200 |
| 9 Aug 2022 | USD | 18.66 | 18.82 | 18.573 | 18.66 | 18.66 | -0.16 (-0.85%) | 4,800 |
| 8 Aug 2022 | USD | 18.81 | 18.83 | 18.79 | 18.82 | 18.82 | +0.22 (+1.18%) | 800 |
| 5 Aug 2022 | USD | 18.563 | 18.7 | 18.563 | 18.6 | 18.6 | -0.04 (-0.21%) | 2,000 |
| 4 Aug 2022 | USD | 18.66 | 18.66 | 18.64 | 18.64 | 18.64 | +0.18 (+0.98%) | 100 |
| 3 Aug 2022 | USD | 18.5 | 18.55 | 18.46 | 18.46 | 18.46 | -0.07 (-0.38%) | 1,900 |
| 2 Aug 2022 | USD | 18.62 | 18.62 | 18.48 | 18.53 | 18.53 | -0.04 (-0.22%) | 1,200 |
| 1 Aug 2022 | USD | 18.76 | 18.82 | 18.46 | 18.57 | 18.57 | -0.3 (-1.59%) | 16,000 |
| 29 Jul 2022 | USD | 18.63 | 18.87 | 18.63 | 18.87 | 18.87 | +0.1 (+0.53%) | 700 |
| 28 Jul 2022 | USD | 18.61 | 18.77 | 18.61 | 18.77 | 18.77 | +0.085 (+0.45%) | 100 |
| 27 Jul 2022 | USD | 18.55 | 18.685 | 18.53 | 18.685 | 18.685 | +0.29 (+1.58%) | 1,200 |
| 26 Jul 2022 | USD | 18.5 | 18.5 | 18.376 | 18.395 | 18.395 | -0.105 (-0.57%) | 400 |
| 25 Jul 2022 | USD | 18.48 | 18.55 | 18.48 | 18.5 | 18.5 | +0.14 (+0.76%) | 3,300 |
| 22 Jul 2022 | USD | 18.405 | 18.405 | 18.36 | 18.36 | 18.36 | +0.003 (+0.02%) | 100 |
| 21 Jul 2022 | USD | 18.28 | 18.357 | 18.28 | 18.357 | 18.357 | +0.087 (+0.48%) | 1,400 |
| 20 Jul 2022 | USD | 18.31 | 18.31 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 2,700 |
| 19 Jul 2022 | USD | 18.26 | 18.32 | 18.26 | 18.32 | 18.32 | +0.223 (+1.23%) | 200 |
| 18 Jul 2022 | USD | 18.22 | 18.24 | 18.08 | 18.097 | 18.097 | +0.057 (+0.32%) | 6,200 |
| 15 Jul 2022 | USD | 18.01 | 18.067 | 18 | 18.04 | 18.04 | +0.08 (+0.45%) | 3,300 |
| 14 Jul 2022 | USD | 17.91 | 17.96 | 17.91 | 17.96 | 17.96 | -0.21 (-1.16%) | 500 |
| 13 Jul 2022 | USD | 18.23 | 18.23 | 18.17 | 18.17 | 18.17 | -0.07 (-0.38%) | 300 |
| 12 Jul 2022 | USD | 18.2 | 18.24 | 18.178 | 18.24 | 18.24 | +0.04 (+0.22%) | 600 |
| 11 Jul 2022 | USD | 18.4 | 18.46 | 18.14 | 18.2 | 18.2 | -0.51 (-2.73%) | 14,100 |
| 8 Jul 2022 | USD | 18.752 | 18.752 | 18.71 | 18.71 | 18.71 | -0.04 (-0.21%) | 500 |
| 7 Jul 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.32 (+1.74%) | 100 |
| 6 Jul 2022 | USD | 18.39 | 18.49 | 18.33 | 18.43 | 18.43 | -0.06 (-0.32%) | 800 |
| 5 Jul 2022 | USD | 18.46 | 18.49 | 18.42 | 18.49 | 18.49 | -0.32 (-1.70%) | 2,000 |
| 1 Jul 2022 | USD | 18.683 | 18.81 | 18.66 | 18.81 | 18.81 | -0.04 (-0.21%) | 900 |
| 30 Jun 2022 | USD | 18.7 | 18.85 | 18.7 | 18.85 | 18.85 | -0.16 (-0.84%) | 2,400 |
