| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 77.76 | 78.49 | 77.76 | 78.46 | 78.46 | +0.831 (+1.07%) | 13,730 |
| 22 Apr 2024 | USD | 77.34 | 78.01 | 77.07 | 77.629 | 77.629 | +0.574 (+0.74%) | 9,000 |
| 19 Apr 2024 | USD | 76.94 | 77.21 | 76.88 | 77.055 | 77.055 | +0.275 (+0.36%) | 5,500 |
| 18 Apr 2024 | USD | 77.06 | 77.31 | 76.69 | 76.78 | 76.78 | -0.081 (-0.11%) | 6,600 |
| 17 Apr 2024 | USD | 77.29 | 77.29 | 76.7 | 76.861 | 76.861 | -0.149 (-0.19%) | 18,500 |
| 16 Apr 2024 | USD | 77.37 | 77.37 | 76.88 | 77.01 | 77.01 | -0.353 (-0.46%) | 4,900 |
| 15 Apr 2024 | USD | 78.73 | 78.826 | 77.23 | 77.363 | 77.363 | -0.628 (-0.81%) | 9,700 |
| 12 Apr 2024 | USD | 78.67 | 78.69 | 77.83 | 77.991 | 77.991 | -1.154 (-1.46%) | 11,700 |
| 11 Apr 2024 | USD | 79.49 | 79.49 | 78.76 | 79.145 | 79.145 | -0.282 (-0.36%) | 8,400 |
| 10 Apr 2024 | USD | 79.28 | 79.6 | 79.13 | 79.427 | 79.427 | -0.953 (-1.19%) | 5,100 |
| 9 Apr 2024 | USD | 80.55 | 80.55 | 79.858 | 80.38 | 80.38 | +0.05 (+0.06%) | 5,500 |
| 8 Apr 2024 | USD | 80.26 | 80.475 | 80.26 | 80.33 | 80.33 | +0.092 (+0.11%) | 4,000 |
| 5 Apr 2024 | USD | 79.64 | 80.26 | 79.64 | 80.238 | 80.238 | +0.458 (+0.57%) | 7,500 |
| 4 Apr 2024 | USD | 80.97 | 81.129 | 79.555 | 79.78 | 79.78 | -0.8 (-0.99%) | 4,200 |
| 3 Apr 2024 | USD | 80.307 | 80.664 | 80.307 | 80.58 | 80.58 | +0.07 (+0.09%) | 5,600 |
| 2 Apr 2024 | USD | 80.53 | 80.55 | 80.24 | 80.51 | 80.51 | -0.57 (-0.70%) | 5,200 |
| 1 Apr 2024 | USD | 81.49 | 81.49 | 80.97 | 81.08 | 81.08 | -0.28 (-0.34%) | 3,500 |
| 28 Mar 2024 | USD | 81.495 | 81.575 | 81.36 | 81.36 | 81.36 | +0.12 (+0.15%) | 5,500 |
| 27 Mar 2024 | USD | 80.69 | 81.24 | 80.69 | 81.24 | 81.24 | +1.07 (+1.33%) | 9,300 |
| 26 Mar 2024 | USD | 80.52 | 80.54 | 80.17 | 80.17 | 80.17 | +0.03 (+0.04%) | 9,800 |
| 25 Mar 2024 | USD | 80.31 | 80.57 | 80.14 | 80.14 | 80.14 | -0.23 (-0.29%) | 8,000 |
| 22 Mar 2024 | USD | 80.88 | 80.88 | 80.37 | 80.37 | 80.37 | -0.51 (-0.63%) | 22,500 |
| 21 Mar 2024 | USD | 80.64 | 81.02 | 80.64 | 80.88 | 80.88 | +0.52 (+0.65%) | 12,100 |
| 20 Mar 2024 | USD | 79.78 | 80.381 | 79.78 | 80.36 | 80.36 | +0.595 (+0.75%) | 41,600 |
| 19 Mar 2024 | USD | 79.2 | 79.765 | 79.2 | 79.765 | 79.765 | +0.535 (+0.68%) | 10,500 |
| 18 Mar 2024 | USD | 79.22 | 79.52 | 79.13 | 79.23 | 79.23 | +0.15 (+0.19%) | 7,500 |
| 15 Mar 2024 | USD | 79.12 | 79.32 | 78.97 | 79.08 | 79.08 | -0.109 (-0.14%) | 5,800 |
| 14 Mar 2024 | USD | 79.87 | 79.87 | 78.77 | 79.189 | 79.189 | -0.561 (-0.70%) | 10,800 |
| 13 Mar 2024 | USD | 79.79 | 79.989 | 79.648 | 79.75 | 79.75 | -0.015 (-0.02%) | 11,400 |
| 12 Mar 2024 | USD | 79.51 | 79.765 | 79.42 | 79.765 | 79.765 | +0.396 (+0.50%) | 8,500 |
