USX:CFA - VictoryShares US 500 Volatility Wtd ETF VictoryShares US 500 Volatilit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
2 Aug 2021 USD 73.425 72.9 73.11 72.9 72.9 -0.080 (-0.11%) 4,971
30 Jul 2021 USD 73.2499 72.95 73.11 72.98 72.98 -0.123 (-0.17%) 5,196
29 Jul 2021 USD 73.2011 72.73 72.73 73.1025 73.1025 +0.583 (+0.80%) 5,234
28 Jul 2021 USD 72.7 72.26 72.26 72.52 72.52 +0.146 (+0.20%) 33,002
27 Jul 2021 USD 72.41 72.18 72.305 72.374 72.374 -0.165 (-0.23%) 5,071
26 Jul 2021 USD 72.586 72.3 72.4 72.5393 72.5393 +0.009 (+0.01%) 212,802
23 Jul 2021 USD 72.61 72.0415 72.0724 72.53 72.53 +0.640 (+0.89%) 17,527
22 Jul 2021 USD 71.89 71.7 71.7 71.8899 71.8899 -0.060 (-0.08%) 4,568
21 Jul 2021 USD 72.05 71.68 71.68 71.95 71.95 +0.390 (+0.54%) 9,156
20 Jul 2021 USD 71.71 70.53 70.53 71.56 71.56 +1.240 (+1.76%) 9,695
19 Jul 2021 USD 70.625 69.9 70.47 70.32 70.32 -1.090 (-1.53%) 37,035
16 Jul 2021 USD 71.99 71.34 71.99 71.41 71.41 -0.250 (-0.35%) 18,193
15 Jul 2021 USD 71.66 71.38 71.48 71.66 71.66 +0.030 (+0.04%) 7,717
14 Jul 2021 USD 71.9901 71.5746 71.96 71.63 71.63 -0.020 (-0.03%) 16,590
13 Jul 2021 USD 72.04 71.65 72.04 71.65 71.65 -0.558 (-0.77%) 7,314
12 Jul 2021 USD 72.2411 71.8 72.05 72.208 72.208 +0.038 (+0.05%) 6,931
9 Jul 2021 USD 72.17 71.54 71.54 72.17 72.17 +0.930 (+1.31%) 5,554
8 Jul 2021 USD 71.5841 70.91 70.99 71.24 71.24 -0.790 (-1.10%) 5,924
7 Jul 2021 USD 72.11 71.45 71.45 72.03 72.03 +0.410 (+0.57%) 141,625
6 Jul 2021 USD 71.95 71.13 71.95 71.62 71.62 -0.340 (-0.47%) 7,111
2 Jul 2021 USD 72.01 71.701 71.97 71.96 71.96 +0.300 (+0.42%) 49,052
1 Jul 2021 USD 71.77 71.42 71.42 71.66 71.66 +0.390 (+0.55%) 6,127
30 Jun 2021 USD 71.3 71.14 71.2203 71.27 71.27 +0.020 (+0.03%) 6,343
29 Jun 2021 USD 71.47 71.1771 71.4 71.25 71.25 +0.030 (+0.04%) 17,828
28 Jun 2021 USD 71.235 71.01 71.15 71.22 71.22 -0.020 (-0.03%) 7,176
25 Jun 2021 USD 71.25 70.7 70.7 71.24 71.24 +0.530 (+0.75%) 9,352
24 Jun 2021 USD 70.785 70.4972 70.525 70.71 70.71 +0.280 (+0.40%) 9,861
23 Jun 2021 USD 70.515 70.28 70.3 70.43 70.43 -0.020 (-0.03%) 18,933
22 Jun 2021 USD 70.57 70.07 70.26 70.45 70.45 +0.190 (+0.27%) 6,601
21 Jun 2021 USD 70.26 69.38 69.38 70.26 70.26 +1.120 (+1.62%) 6,430