| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 79.55 | 79.73 | 79.52 | 79.65 | 79.65 | +0.53 (+0.67%) | 22,200 |
| 6 Mar 2024 | USD | 79.08 | 79.31 | 78.99 | 79.12 | 79.12 | +0.512 (+0.65%) | 5,800 |
| 5 Mar 2024 | USD | 78.72 | 79.02 | 78.36 | 78.608 | 78.608 | -0.422 (-0.53%) | 7,400 |
| 4 Mar 2024 | USD | 78.68 | 79.13 | 78.68 | 79.03 | 79.03 | +0.305 (+0.39%) | 24,100 |
| 1 Mar 2024 | USD | 78.45 | 78.725 | 78.27 | 78.725 | 78.725 | +0.279 (+0.36%) | 19,200 |
| 29 Feb 2024 | USD | 78.39 | 78.446 | 78.13 | 78.446 | 78.446 | +0.409 (+0.52%) | 30,300 |
| 28 Feb 2024 | USD | 77.79 | 78.16 | 77.79 | 78.037 | 78.037 | +0.071 (+0.09%) | 4,900 |
| 27 Feb 2024 | USD | 77.75 | 77.98 | 77.75 | 77.966 | 77.966 | +0.183 (+0.24%) | 18,600 |
| 26 Feb 2024 | USD | 78.02 | 78.085 | 77.67 | 77.783 | 77.783 | -0.267 (-0.34%) | 6,900 |
| 23 Feb 2024 | USD | 77.72 | 78.09 | 77.72 | 78.05 | 78.05 | +0.4 (+0.52%) | 25,200 |
| 22 Feb 2024 | USD | 77.13 | 77.765 | 77.13 | 77.65 | 77.65 | +0.75 (+0.98%) | 10,400 |
| 21 Feb 2024 | USD | 76.4 | 76.9 | 76.37 | 76.9 | 76.9 | +0.35 (+0.46%) | 9,200 |
| 20 Feb 2024 | USD | 76.4 | 76.71 | 76.4 | 76.55 | 76.55 | -0.228 (-0.30%) | 9,800 |
| 16 Feb 2024 | USD | 76.84 | 77.24 | 76.71 | 76.778 | 76.778 | -0.262 (-0.34%) | 10,200 |
| 15 Feb 2024 | USD | 76.53 | 77.04 | 76.51 | 77.04 | 77.04 | +0.86 (+1.13%) | 5,100 |
| 14 Feb 2024 | USD | 75.95 | 76.24 | 75.805 | 76.18 | 76.18 | +0.67 (+0.89%) | 4,700 |
| 13 Feb 2024 | USD | 75.66 | 75.78 | 75.09 | 75.51 | 75.51 | -1.05 (-1.37%) | 8,600 |
| 12 Feb 2024 | USD | 76.14 | 76.719 | 76.14 | 76.56 | 76.56 | +0.31 (+0.41%) | 28,700 |
| 9 Feb 2024 | USD | 76 | 76.25 | 75.86 | 76.25 | 76.25 | +0.16 (+0.21%) | 8,700 |
| 8 Feb 2024 | USD | 75.87 | 76.09 | 75.79 | 76.09 | 76.09 | +0.11 (+0.14%) | 4,700 |
| 7 Feb 2024 | USD | 75.95 | 76.09 | 75.78 | 75.98 | 75.98 | +0.39 (+0.52%) | 88,800 |
| 6 Feb 2024 | USD | 75.26 | 75.598 | 75.26 | 75.59 | 75.59 | +0.34 (+0.45%) | 10,700 |
| 5 Feb 2024 | USD | 75.33 | 75.458 | 75.046 | 75.25 | 75.25 | -0.61 (-0.80%) | 9,000 |
| 2 Feb 2024 | USD | 75.58 | 76.128 | 75.39 | 75.86 | 75.86 | -0.09 (-0.12%) | 8,500 |
| 1 Feb 2024 | USD | 74.99 | 75.95 | 74.79 | 75.95 | 75.95 | +1.1 (+1.47%) | 10,200 |
| 31 Jan 2024 | USD | 75.77 | 75.77 | 74.85 | 74.85 | 74.85 | -1.07 (-1.41%) | 9,600 |
| 30 Jan 2024 | USD | 75.42 | 75.95 | 75.42 | 75.92 | 75.92 | +0.23 (+0.30%) | 6,800 |
| 29 Jan 2024 | USD | 75.06 | 75.69 | 75.06 | 75.69 | 75.69 | +0.63 (+0.84%) | 10,200 |
| 26 Jan 2024 | USD | 75.31 | 75.36 | 75.06 | 75.06 | 75.06 | -0.17 (-0.23%) | 7,000 |
| 25 Jan 2024 | USD | 74.96 | 75.23 | 74.691 | 75.23 | 75.23 | +0.77 (+1.03%) | 6,600 |
