| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 75.06 | 75.69 | 75.06 | 75.69 | 75.69 | +0.63 (+0.84%) | 10,200 |
| 26 Jan 2024 | USD | 75.31 | 75.36 | 75.06 | 75.06 | 75.06 | -0.17 (-0.23%) | 7,000 |
| 25 Jan 2024 | USD | 74.96 | 75.23 | 74.691 | 75.23 | 75.23 | +0.77 (+1.03%) | 6,600 |
| 24 Jan 2024 | USD | 75.24 | 75.24 | 74.46 | 74.46 | 74.46 | -0.41 (-0.55%) | 12,700 |
| 23 Jan 2024 | USD | 74.9 | 74.96 | 74.665 | 74.87 | 74.87 | +0.18 (+0.24%) | 10,600 |
| 22 Jan 2024 | USD | 74.92 | 74.96 | 74.688 | 74.69 | 74.69 | +0.26 (+0.35%) | 14,300 |
| 19 Jan 2024 | USD | 74.16 | 74.54 | 73.784 | 74.43 | 74.43 | +0.53 (+0.72%) | 91,100 |
| 18 Jan 2024 | USD | 73.57 | 73.93 | 73.3 | 73.9 | 73.9 | +0.47 (+0.64%) | 128,900 |
| 17 Jan 2024 | USD | 73.51 | 73.74 | 73.31 | 73.43 | 73.43 | -0.45 (-0.61%) | 175,400 |
| 16 Jan 2024 | USD | 73.98 | 74.01 | 73.708 | 73.88 | 73.88 | -0.475 (-0.64%) | 14,200 |
| 12 Jan 2024 | USD | 74.51 | 74.79 | 74.16 | 74.355 | 74.355 | +0.075 (+0.10%) | 14,700 |
| 11 Jan 2024 | USD | 74.31 | 74.36 | 73.805 | 74.28 | 74.28 | -0.13 (-0.17%) | 18,300 |
| 10 Jan 2024 | USD | 74.31 | 74.59 | 74.18 | 74.41 | 74.41 | +0.064 (+0.09%) | 7,300 |
| 9 Jan 2024 | USD | 74.2 | 74.42 | 74.11 | 74.346 | 74.346 | -0.279 (-0.37%) | 6,300 |
| 8 Jan 2024 | USD | 73.79 | 74.7 | 73.75 | 74.625 | 74.625 | +0.775 (+1.05%) | 133,000 |
| 5 Jan 2024 | USD | 73.76 | 74.193 | 73.75 | 73.85 | 73.85 | +0.022 (+0.03%) | 14,500 |
| 4 Jan 2024 | USD | 73.9 | 74.24 | 73.828 | 73.828 | 73.828 | -0.017 (-0.02%) | 13,900 |
| 3 Jan 2024 | USD | 74.45 | 74.45 | 73.81 | 73.845 | 73.845 | -0.834 (-1.12%) | 10,200 |
| 2 Jan 2024 | USD | 74.4 | 74.87 | 74.4 | 74.679 | 74.679 | +0.049 (+0.07%) | 7,000 |
| 29 Dec 2023 | USD | 74.82 | 74.989 | 74.55 | 74.63 | 74.63 | -0.4 (-0.53%) | 6,800 |
| 28 Dec 2023 | USD | 74.87 | 75.12 | 74.87 | 75.03 | 75.03 | +0.19 (+0.25%) | 40,000 |
| 27 Dec 2023 | USD | 74.81 | 74.919 | 74.701 | 74.84 | 74.84 | +0.11 (+0.15%) | 17,800 |
| 26 Dec 2023 | USD | 74.37 | 74.82 | 74.37 | 74.73 | 74.73 | +0.355 (+0.48%) | 7,000 |
| 22 Dec 2023 | USD | 74.523 | 74.56 | 74.11 | 74.375 | 74.375 | +0.335 (+0.45%) | 4,800 |
| 21 Dec 2023 | USD | 73.92 | 74.21 | 73.54 | 74.04 | 74.04 | +0.72 (+0.98%) | 17,200 |
| 20 Dec 2023 | USD | 74.23 | 74.556 | 73.29 | 73.32 | 73.32 | -1.133 (-1.52%) | 19,400 |
| 19 Dec 2023 | USD | 74.24 | 74.48 | 74.01 | 74.453 | 74.453 | +0.403 (+0.54%) | 11,800 |
| 18 Dec 2023 | USD | 73.94 | 74.09 | 73.9 | 74.05 | 74.05 | +0.12 (+0.16%) | 12,400 |
| 15 Dec 2023 | USD | 74.36 | 74.36 | 73.914 | 73.93 | 73.93 | -0.547 (-0.73%) | 5,200 |
| 14 Dec 2023 | USD | 74.56 | 74.8 | 74.35 | 74.477 | 74.477 | +0.509 (+0.69%) | 10,500 |
