Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 69.845 | 70.21 | 69.76 | 69.799 | 69.799 | +0.179 (+0.26%) | 12,100 |
14 Nov 2023 | USD | 69.39 | 69.794 | 69.38 | 69.62 | 69.62 | +1.575 (+2.31%) | 7,400 |
13 Nov 2023 | USD | 67.89 | 68.205 | 67.88 | 68.045 | 68.045 | -0.015 (-0.02%) | 6,700 |
10 Nov 2023 | USD | 67.55 | 68.06 | 67.42 | 68.06 | 68.06 | +0.74 (+1.10%) | 8,500 |
9 Nov 2023 | USD | 67.97 | 67.97 | 67.31 | 67.32 | 67.32 | -0.49 (-0.72%) | 5,700 |
8 Nov 2023 | USD | 67.99 | 68.04 | 67.59 | 67.81 | 67.81 | -0.109 (-0.16%) | 8,800 |
7 Nov 2023 | USD | 67.92 | 68.105 | 67.75 | 67.919 | 67.919 | -0.066 (-0.10%) | 5,800 |
6 Nov 2023 | USD | 68.24 | 68.26 | 67.867 | 67.985 | 67.985 | -0.26 (-0.38%) | 35,300 |
3 Nov 2023 | USD | 68.185 | 68.44 | 68.151 | 68.245 | 68.245 | +0.941 (+1.40%) | 5,400 |
2 Nov 2023 | USD | 66.88 | 67.388 | 66.88 | 67.304 | 67.304 | +1.164 (+1.76%) | 6,100 |
1 Nov 2023 | USD | 65.72 | 66.18 | 65.66 | 66.14 | 66.14 | +0.29 (+0.44%) | 8,700 |
31 Oct 2023 | USD | 65.37 | 65.9 | 65.37 | 65.85 | 65.85 | +0.49 (+0.75%) | 44,000 |
30 Oct 2023 | USD | 65 | 65.38 | 64.785 | 65.36 | 65.36 | +0.58 (+0.90%) | 14,500 |
27 Oct 2023 | USD | 65.43 | 65.43 | 64.615 | 64.78 | 64.78 | -0.65 (-0.99%) | 6,200 |
26 Oct 2023 | USD | 65.6 | 65.93 | 65.43 | 65.43 | 65.43 | -0.152 (-0.23%) | 8,000 |
25 Oct 2023 | USD | 65.82 | 65.97 | 65.54 | 65.582 | 65.582 | -0.568 (-0.86%) | 17,200 |
24 Oct 2023 | USD | 66.07 | 66.24 | 65.971 | 66.15 | 66.15 | +0.416 (+0.63%) | 5,900 |
23 Oct 2023 | USD | 65.85 | 66.37 | 65.71 | 65.734 | 65.734 | -0.464 (-0.70%) | 28,500 |
20 Oct 2023 | USD | 66.78 | 66.8 | 66.159 | 66.198 | 66.198 | -0.672 (-1.00%) | 4,300 |
19 Oct 2023 | USD | 67.58 | 67.79 | 66.87 | 66.87 | 66.87 | -0.84 (-1.24%) | 13,500 |
18 Oct 2023 | USD | 68.4 | 68.4 | 67.63 | 67.71 | 67.71 | -0.9 (-1.31%) | 20,400 |
17 Oct 2023 | USD | 68.215 | 68.98 | 68.215 | 68.61 | 68.61 | +0.2 (+0.29%) | 72,800 |
16 Oct 2023 | USD | 67.84 | 68.41 | 67.84 | 68.41 | 68.41 | +0.84 (+1.24%) | 7,500 |
13 Oct 2023 | USD | 67.94 | 67.95 | 67.37 | 67.57 | 67.57 | -0.02 (-0.03%) | 5,000 |
12 Oct 2023 | USD | 68.69 | 68.69 | 67.255 | 67.59 | 67.59 | -0.91 (-1.33%) | 9,900 |
11 Oct 2023 | USD | 68.54 | 68.54 | 68.09 | 68.5 | 68.5 | +0.006 (+0.01%) | 4,300 |
10 Oct 2023 | USD | 68.2 | 68.81 | 68.2 | 68.494 | 68.494 | +0.464 (+0.68%) | 10,200 |
9 Oct 2023 | USD | 67.43 | 68.054 | 67.36 | 68.03 | 68.03 | +0.54 (+0.80%) | 3,200 |
6 Oct 2023 | USD | 66.61 | 67.74 | 66.37 | 67.49 | 67.49 | +0.511 (+0.76%) | 5,400 |
5 Oct 2023 | USD | 66.98 | 67.08 | 66.59 | 66.979 | 66.979 | -0.121 (-0.18%) | 4,600 |