USX:CFA - VictoryShares US 500 Volatility Wtd ETF VictoryShares US 500 Volatilit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 69.845 70.21 69.76 69.799 69.799 +0.179 (+0.26%) 12,100
14 Nov 2023 USD 69.39 69.794 69.38 69.62 69.62 +1.575 (+2.31%) 7,400
13 Nov 2023 USD 67.89 68.205 67.88 68.045 68.045 -0.015 (-0.02%) 6,700
10 Nov 2023 USD 67.55 68.06 67.42 68.06 68.06 +0.74 (+1.10%) 8,500
9 Nov 2023 USD 67.97 67.97 67.31 67.32 67.32 -0.49 (-0.72%) 5,700
8 Nov 2023 USD 67.99 68.04 67.59 67.81 67.81 -0.109 (-0.16%) 8,800
7 Nov 2023 USD 67.92 68.105 67.75 67.919 67.919 -0.066 (-0.10%) 5,800
6 Nov 2023 USD 68.24 68.26 67.867 67.985 67.985 -0.26 (-0.38%) 35,300
3 Nov 2023 USD 68.185 68.44 68.151 68.245 68.245 +0.941 (+1.40%) 5,400
2 Nov 2023 USD 66.88 67.388 66.88 67.304 67.304 +1.164 (+1.76%) 6,100
1 Nov 2023 USD 65.72 66.18 65.66 66.14 66.14 +0.29 (+0.44%) 8,700
31 Oct 2023 USD 65.37 65.9 65.37 65.85 65.85 +0.49 (+0.75%) 44,000
30 Oct 2023 USD 65 65.38 64.785 65.36 65.36 +0.58 (+0.90%) 14,500
27 Oct 2023 USD 65.43 65.43 64.615 64.78 64.78 -0.65 (-0.99%) 6,200
26 Oct 2023 USD 65.6 65.93 65.43 65.43 65.43 -0.152 (-0.23%) 8,000
25 Oct 2023 USD 65.82 65.97 65.54 65.582 65.582 -0.568 (-0.86%) 17,200
24 Oct 2023 USD 66.07 66.24 65.971 66.15 66.15 +0.416 (+0.63%) 5,900
23 Oct 2023 USD 65.85 66.37 65.71 65.734 65.734 -0.464 (-0.70%) 28,500
20 Oct 2023 USD 66.78 66.8 66.159 66.198 66.198 -0.672 (-1.00%) 4,300
19 Oct 2023 USD 67.58 67.79 66.87 66.87 66.87 -0.84 (-1.24%) 13,500
18 Oct 2023 USD 68.4 68.4 67.63 67.71 67.71 -0.9 (-1.31%) 20,400
17 Oct 2023 USD 68.215 68.98 68.215 68.61 68.61 +0.2 (+0.29%) 72,800
16 Oct 2023 USD 67.84 68.41 67.84 68.41 68.41 +0.84 (+1.24%) 7,500
13 Oct 2023 USD 67.94 67.95 67.37 67.57 67.57 -0.02 (-0.03%) 5,000
12 Oct 2023 USD 68.69 68.69 67.255 67.59 67.59 -0.91 (-1.33%) 9,900
11 Oct 2023 USD 68.54 68.54 68.09 68.5 68.5 +0.006 (+0.01%) 4,300
10 Oct 2023 USD 68.2 68.81 68.2 68.494 68.494 +0.464 (+0.68%) 10,200
9 Oct 2023 USD 67.43 68.054 67.36 68.03 68.03 +0.54 (+0.80%) 3,200
6 Oct 2023 USD 66.61 67.74 66.37 67.49 67.49 +0.511 (+0.76%) 5,400
5 Oct 2023 USD 66.98 67.08 66.59 66.979 66.979 -0.121 (-0.18%) 4,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms