| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 65 | 65.38 | 64.785 | 65.36 | 65.36 | +0.58 (+0.90%) | 14,500 |
| 27 Oct 2023 | USD | 65.43 | 65.43 | 64.615 | 64.78 | 64.78 | -0.65 (-0.99%) | 6,200 |
| 26 Oct 2023 | USD | 65.6 | 65.93 | 65.43 | 65.43 | 65.43 | -0.152 (-0.23%) | 8,000 |
| 25 Oct 2023 | USD | 65.82 | 65.97 | 65.54 | 65.582 | 65.582 | -0.568 (-0.86%) | 17,200 |
| 24 Oct 2023 | USD | 66.07 | 66.24 | 65.971 | 66.15 | 66.15 | +0.416 (+0.63%) | 5,900 |
| 23 Oct 2023 | USD | 65.85 | 66.37 | 65.71 | 65.734 | 65.734 | -0.464 (-0.70%) | 28,500 |
| 20 Oct 2023 | USD | 66.78 | 66.8 | 66.159 | 66.198 | 66.198 | -0.672 (-1.00%) | 4,300 |
| 19 Oct 2023 | USD | 67.58 | 67.79 | 66.87 | 66.87 | 66.87 | -0.84 (-1.24%) | 13,500 |
| 18 Oct 2023 | USD | 68.4 | 68.4 | 67.63 | 67.71 | 67.71 | -0.9 (-1.31%) | 20,400 |
| 17 Oct 2023 | USD | 68.215 | 68.98 | 68.215 | 68.61 | 68.61 | +0.2 (+0.29%) | 72,800 |
| 16 Oct 2023 | USD | 67.84 | 68.41 | 67.84 | 68.41 | 68.41 | +0.84 (+1.24%) | 7,500 |
| 13 Oct 2023 | USD | 67.94 | 67.95 | 67.37 | 67.57 | 67.57 | -0.02 (-0.03%) | 5,000 |
| 12 Oct 2023 | USD | 68.69 | 68.69 | 67.255 | 67.59 | 67.59 | -0.91 (-1.33%) | 9,900 |
| 11 Oct 2023 | USD | 68.54 | 68.54 | 68.09 | 68.5 | 68.5 | +0.006 (+0.01%) | 4,300 |
| 10 Oct 2023 | USD | 68.2 | 68.81 | 68.2 | 68.494 | 68.494 | +0.464 (+0.68%) | 10,200 |
| 9 Oct 2023 | USD | 67.43 | 68.054 | 67.36 | 68.03 | 68.03 | +0.54 (+0.80%) | 3,200 |
| 6 Oct 2023 | USD | 66.61 | 67.74 | 66.37 | 67.49 | 67.49 | +0.511 (+0.76%) | 5,400 |
| 5 Oct 2023 | USD | 66.98 | 67.08 | 66.59 | 66.979 | 66.979 | -0.121 (-0.18%) | 4,600 |
| 4 Oct 2023 | USD | 66.77 | 67.16 | 66.48 | 67.1 | 67.1 | +0.377 (+0.57%) | 10,400 |
| 3 Oct 2023 | USD | 67.3 | 67.3 | 66.495 | 66.723 | 66.723 | -0.667 (-0.99%) | 5,800 |
| 2 Oct 2023 | USD | 67.81 | 67.81 | 67.09 | 67.39 | 67.39 | -0.7 (-1.03%) | 14,100 |
| 29 Sep 2023 | USD | 68.72 | 68.72 | 68.011 | 68.09 | 68.09 | -0.307 (-0.45%) | 5,200 |
| 28 Sep 2023 | USD | 68.007 | 68.66 | 68.007 | 68.397 | 68.397 | +0.267 (+0.39%) | 12,100 |
| 27 Sep 2023 | USD | 68.1 | 68.228 | 67.692 | 68.13 | 68.13 | +0.13 (+0.19%) | 14,200 |
| 26 Sep 2023 | USD | 68.57 | 68.64 | 67.88 | 68 | 68 | -0.88 (-1.28%) | 16,900 |
| 25 Sep 2023 | USD | 68.56 | 68.89 | 68.55 | 68.88 | 68.88 | +0.18 (+0.26%) | 10,800 |
| 22 Sep 2023 | USD | 68.83 | 69.1 | 68.7 | 68.7 | 68.7 | -0.299 (-0.43%) | 7,400 |
| 21 Sep 2023 | USD | 69.62 | 69.62 | 68.85 | 68.999 | 68.999 | -0.941 (-1.35%) | 6,400 |
| 20 Sep 2023 | USD | 70.39 | 70.69 | 69.94 | 69.94 | 69.94 | -0.249 (-0.35%) | 8,900 |
| 19 Sep 2023 | USD | 70.282 | 70.31 | 69.899 | 70.189 | 70.189 | -0.176 (-0.25%) | 5,300 |
