USX:CFA - VictoryShares US 500 Volatility Wtd ETF VictoryShares US 500 Volatilit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2021 USD 67.31 66.7858 66.93 67.11 67.11 -0.180 (-0.27%) 35,852
26 Mar 2021 USD 67.29 66.37 66.42 67.29 67.29 +1.220 (+1.85%) 13,214
25 Mar 2021 USD 66.07 64.92 65.09 66.07 66.07 +0.690 (+1.06%) 10,650
24 Mar 2021 USD 66.0803 65.37 65.56 65.38 65.38 -0.130 (-0.20%) 13,935
23 Mar 2021 USD 66.1513 65.4125 65.98 65.5103 65.5103 -0.730 (-1.10%) 15,009
22 Mar 2021 USD 66.38 65.94 65.94 66.24 66.24 +0.210 (+0.32%) 25,979
19 Mar 2021 USD 66.29 65.72 65.72 66.03 66.03 +0.050 (+0.08%) 14,302
18 Mar 2021 USD 66.84 65.98 66.33 65.98 65.98 -0.611 (-0.92%) 7,632
17 Mar 2021 USD 66.715 66.0644 66.18 66.5913 66.5913 +0.151 (+0.23%) 16,591
16 Mar 2021 USD 67.06 66.3501 67.06 66.44 66.44 -0.490 (-0.73%) 15,943
15 Mar 2021 USD 66.93 66.25 66.25 66.93 66.93 +0.670 (+1.01%) 12,520
12 Mar 2021 USD 66.26 65.62 65.62 66.26 66.26 +0.400 (+0.61%) 15,343
11 Mar 2021 USD 66.15 65.35 65.35 65.86 65.86 +0.514 (+0.79%) 16,970
10 Mar 2021 USD 65.58 65.09 65.24 65.3464 65.3464 +0.486 (+0.75%) 17,050
9 Mar 2021 USD 65.34 64.68 64.68 64.86 64.86 +0.510 (+0.79%) 14,529
8 Mar 2021 USD 65.2095 64.116 64.18 64.35 64.35 +0.140 (+0.22%) 8,983
5 Mar 2021 USD 64.21 62.2 63.29 64.21 64.21 +1.510 (+2.41%) 9,701
4 Mar 2021 USD 64.0185 62.0577 63.89 62.7 62.7 -1.251 (-1.96%) 21,015
3 Mar 2021 USD 64.65 63.951 64.56 63.951 63.951 -0.770 (-1.19%) 16,579
2 Mar 2021 USD 65.12 64.64 65.12 64.7209 64.7209 -0.349 (-0.54%) 8,929
1 Mar 2021 USD 65.34 64.3 64.3 65.07 65.07 +1.338 (+2.10%) 26,253
26 Feb 2021 USD 64.32 63.24 63.91 63.7317 63.7317 -0.238 (-0.37%) 11,828
25 Feb 2021 USD 65.345 63.74 65.12 63.97 63.97 -1.449 (-2.22%) 10,504
24 Feb 2021 USD 65.46 64.53 64.54 65.4192 65.4192 +0.749 (+1.16%) 34,587
23 Feb 2021 USD 64.79 63.85 64.34 64.67 64.67 +0.030 (+0.05%) 19,144
22 Feb 2021 USD 65.0 64.64 64.73 64.64 64.64 -0.520 (-0.80%) 23,355
19 Feb 2021 USD 65.3584 65.1388 65.2 65.16 65.16 +0.325 (+0.50%) 29,831
18 Feb 2021 USD 65.03 64.59 64.59 64.835 64.835 -0.345 (-0.53%) 15,047
17 Feb 2021 USD 65.19 64.725 65.15 65.18 65.18 -0.130 (-0.20%) 10,318
16 Feb 2021 USD 65.87 65.31 65.87 65.31 65.31 -0.171 (-0.26%) 14,438