| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 48.24 | 49.0088 | 48.24 | 49.0088 | 49.0088 | +0.279 (+0.57%) | 48,248 |
| 1 Mar 2018 | USD | 49.4 | 49.4 | 48.4602 | 48.73 | 48.73 | -0.43 (-0.87%) | 53,519 |
| 28 Feb 2018 | USD | 49.92 | 50.02 | 49.16 | 49.16 | 49.16 | -0.59 (-1.19%) | 57,178 |
| 27 Feb 2018 | USD | 50.35 | 50.4999 | 49.75 | 49.75 | 49.75 | -0.49 (-0.98%) | 34,251 |
| 26 Feb 2018 | USD | 50.1 | 50.295 | 49.8374 | 50.24 | 50.24 | +0.41 (+0.82%) | 26,457 |
| 23 Feb 2018 | USD | 49.62 | 49.83 | 49.33 | 49.83 | 49.83 | +0.7 (+1.42%) | 60,546 |
| 22 Feb 2018 | USD | 49.64 | 49.66 | 49.13 | 49.13 | 49.13 | -0.16 (-0.32%) | 21,784 |
| 21 Feb 2018 | USD | 49.24 | 50.0208 | 49.24 | 49.29 | 49.29 | -0.006 (-0.01%) | 36,368 |
| 20 Feb 2018 | USD | 49.47 | 49.819 | 49.296 | 49.296 | 49.296 | -0.524 (-1.05%) | 21,271 |
| 19 Feb 2018 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 49.68 | 50.107 | 49.62 | 49.82 | 49.82 | +0.17 (+0.34%) | 60,691 |
| 15 Feb 2018 | USD | 49.64 | 49.673 | 49.09 | 49.65 | 49.65 | +0.45 (+0.91%) | 73,211 |
| 14 Feb 2018 | USD | 48.1 | 49.2 | 48.1 | 49.2 | 49.2 | +0.74 (+1.53%) | 33,911 |
| 13 Feb 2018 | USD | 47.93 | 48.53 | 47.93 | 48.46 | 48.46 | +0.14 (+0.29%) | 39,643 |
| 12 Feb 2018 | USD | 48.21 | 48.61 | 47.7899 | 48.32 | 48.32 | +0.66 (+1.38%) | 68,421 |
| 9 Feb 2018 | USD | 47.77 | 47.97 | 46.3794 | 47.66 | 47.66 | +0.44 (+0.93%) | 169,700 |
| 8 Feb 2018 | USD | 48.94 | 48.94 | 47.22 | 47.22 | 47.22 | -1.68 (-3.44%) | 72,095 |
| 7 Feb 2018 | USD | 48.99 | 49.3959 | 48.7698 | 48.9 | 48.9 | +0.17 (+0.35%) | 47,328 |
| 6 Feb 2018 | USD | 47.45 | 48.96 | 47.2932 | 48.73 | 48.73 | +0.52 (+1.08%) | 233,843 |
| 5 Feb 2018 | USD | 49.93 | 50.129 | 48.21 | 48.21 | 48.21 | -1.989 (-3.96%) | 52,062 |
| 2 Feb 2018 | USD | 50.95 | 50.95 | 50.07 | 50.199 | 50.199 | -0.811 (-1.59%) | 216,796 |
| 1 Feb 2018 | USD | 50.97 | 51.27 | 50.95 | 51.01 | 51.01 | -0.07 (-0.14%) | 263,761 |
| 31 Jan 2018 | USD | 51.53 | 51.53 | 50.9106 | 51.08 | 51.08 | -0.16 (-0.31%) | 49,359 |
| 30 Jan 2018 | USD | 51.46 | 51.46 | 51.1527 | 51.24 | 51.24 | -0.47 (-0.91%) | 35,001 |
| 29 Jan 2018 | USD | 51.89 | 52.005 | 51.65 | 51.71 | 51.71 | -0.25 (-0.48%) | 35,559 |
| 26 Jan 2018 | USD | 51.83 | 51.98 | 51.5317 | 51.96 | 51.96 | +0.461 (+0.90%) | 80,899 |
| 25 Jan 2018 | USD | 51.76 | 51.77 | 51.331 | 51.499 | 51.499 | +0.089 (+0.17%) | 28,201 |
| 24 Jan 2018 | USD | 51.45 | 51.659 | 51.16 | 51.41 | 51.41 | -0.03 (-0.06%) | 84,626 |
| 23 Jan 2018 | USD | 51.37 | 51.4599 | 51.23 | 51.44 | 51.44 | +0.13 (+0.25%) | 59,835 |
| 22 Jan 2018 | USD | 51.14 | 51.34 | 51.0469 | 51.31 | 51.31 | +0.232 (+0.45%) | 54,337 |
