| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | USD | 44.11 | 44.4 | 44.11 | 44.36 | 44.36 | +0.17 (+0.38%) | 43,178 |
| 7 Sep 2017 | USD | 44.2609 | 44.2609 | 44.1 | 44.19 | 44.19 | -0.146 (-0.33%) | 25,779 |
| 6 Sep 2017 | USD | 44.43 | 44.43 | 44.2866 | 44.3363 | 44.3363 | +0.056 (+0.13%) | 24,212 |
| 5 Sep 2017 | USD | 44.41 | 44.5557 | 44.111 | 44.28 | 44.28 | -0.37 (-0.83%) | 87,870 |
| 4 Sep 2017 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 44.77 | 44.77 | 44.6152 | 44.65 | 44.65 | +0.08 (+0.18%) | 18,455 |
| 31 Aug 2017 | USD | 44.43 | 44.61 | 44.42 | 44.5701 | 44.5701 | +0.28 (+0.63%) | 26,826 |
| 30 Aug 2017 | USD | 44.0974 | 44.325 | 44.07 | 44.29 | 44.29 | +0.227 (+0.51%) | 27,128 |
| 29 Aug 2017 | USD | 43.88 | 44.07 | 43.8511 | 44.0631 | 44.0631 | -0.007 (-0.02%) | 19,304 |
| 28 Aug 2017 | USD | 44.21 | 44.2208 | 44.0013 | 44.07 | 44.07 | -0.045 (-0.10%) | 33,893 |
| 25 Aug 2017 | USD | 44.05 | 44.1792 | 44.05 | 44.1146 | 44.1146 | +0.145 (+0.33%) | 22,013 |
| 24 Aug 2017 | USD | 44.07 | 44.1 | 43.9401 | 43.97 | 43.97 | -0.1 (-0.23%) | 40,267 |
| 23 Aug 2017 | USD | 44.1 | 44.1155 | 43.9928 | 44.07 | 44.07 | -0.14 (-0.32%) | 52,228 |
| 22 Aug 2017 | USD | 43.99 | 44.21 | 43.9223 | 44.21 | 44.21 | +0.42 (+0.96%) | 50,572 |
| 21 Aug 2017 | USD | 43.9 | 43.9 | 43.63 | 43.79 | 43.79 | -0.036 (-0.08%) | 18,454 |
| 18 Aug 2017 | USD | 43.86 | 43.933 | 43.67 | 43.8259 | 43.8259 | -0.008 (-0.02%) | 16,865 |
| 17 Aug 2017 | USD | 44.47 | 44.47 | 43.81 | 43.8336 | 43.8336 | -0.676 (-1.52%) | 85,071 |
| 16 Aug 2017 | USD | 44.41 | 44.63 | 44.4 | 44.51 | 44.51 | +0.17 (+0.38%) | 31,924 |
| 15 Aug 2017 | USD | 44.37 | 44.47 | 44.33 | 44.34 | 44.34 | -0.14 (-0.31%) | 27,390 |
| 14 Aug 2017 | USD | 44.28 | 44.52 | 44.28 | 44.48 | 44.48 | +0.44 (+1.00%) | 31,959 |
| 11 Aug 2017 | USD | 44.17 | 44.17 | 43.9761 | 44.04 | 44.04 | +0.07 (+0.16%) | 34,811 |
| 10 Aug 2017 | USD | 44.76 | 44.76 | 43.97 | 43.97 | 43.97 | -0.62 (-1.39%) | 41,151 |
| 9 Aug 2017 | USD | 44.75 | 44.75 | 44.47 | 44.59 | 44.59 | -0.07 (-0.16%) | 14,860 |
| 8 Aug 2017 | USD | 44.75 | 44.9304 | 44.65 | 44.66 | 44.66 | -0.15 (-0.33%) | 18,298 |
| 7 Aug 2017 | USD | 44.75 | 44.82 | 44.6955 | 44.81 | 44.81 | +0.1 (+0.22%) | 19,474 |
| 4 Aug 2017 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.04 (+0.09%) | 56,829 |
| 3 Aug 2017 | USD | 44.74 | 44.74 | 44.56 | 44.67 | 44.67 | -0.03 (-0.07%) | 83,153 |
| 2 Aug 2017 | USD | 44.42 | 44.76 | 44.42 | 44.7 | 44.7 | -0.08 (-0.18%) | 91,787 |
| 1 Aug 2017 | USD | 44.81 | 44.81 | 44.6668 | 44.78 | 44.78 | +0.17 (+0.38%) | 39,399 |
| 31 Jul 2017 | USD | 44.63 | 44.725 | 44.59 | 44.61 | 44.61 | -0.03 (-0.07%) | 39,446 |
