USX:CFA - VictoryShares US 500 Volatility Wtd ETF VictoryShares US 500 Volatilit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
5 Nov 2014 USD 35.51 35.48 35.49 35.48 35.48 +0.159 (+0.45%) 550
4 Nov 2014 USD 35.34 35.3207 35.34 35.3207 35.3207 -0.109 (-0.31%) 1,300
29 Oct 2014 USD 35.43 35.43 35.43 35.43 35.43 +1.020 (+2.96%) 400
27 Oct 2014 USD 34.41 34.41 34.41 34.41 34.41 -0.070 (-0.20%) 150
24 Oct 2014 USD 34.48 34.22 34.23 34.48 34.48 +0.200 (+0.58%) 5,034
23 Oct 2014 USD 34.68 34.26 34.68 34.28 34.28 +0.280 (+0.82%) 1,634
22 Oct 2014 USD 34.01 34.0 34.01 34.0 34.0 +0.616 (+1.84%) 1,202
20 Oct 2014 USD 33.3842 33.3842 33.3842 33.3842 33.3842 +0.224 (+0.68%) 300
17 Oct 2014 USD 33.16 33.01 33.01 33.16 33.16 +0.420 (+1.28%) 3,150
16 Oct 2014 USD 32.79 32.3 32.31 32.74 32.74 +0.150 (+0.46%) 6,700
15 Oct 2014 USD 32.59 31.87 32.35 32.59 32.59 -0.120 (-0.37%) 8,808
13 Oct 2014 USD 32.77 32.71 32.77 32.71 32.71 -0.570 (-1.71%) 1,700
10 Oct 2014 USD 33.28 33.26 33.27 33.28 33.28 -0.420 (-1.25%) 1,700
9 Oct 2014 USD 33.7 33.7 33.7 33.7 33.7 -0.490 (-1.43%) 302
8 Oct 2014 USD 34.19 34.19 34.19 34.19 34.19 -0.150 (-0.44%) 300
6 Oct 2014 USD 34.3395 34.22 34.25 34.3395 34.3395 -0.056 (-0.16%) 600
3 Oct 2014 USD 34.3951 34.3951 34.3951 34.3951 34.3951 +0.665 (+1.97%) 1,480
2 Oct 2014 USD 33.73 33.73 33.73 33.73 33.73 -0.330 (-0.97%) 214
1 Oct 2014 USD 34.06 34.06 34.06 34.06 34.06 -1.180 (-3.35%) 301
10 Sep 2014 USD 35.24 35.24 35.24 35.24 35.24 -0.080 (-0.23%) 501
2 Sep 2014 USD 35.4499 35.3 35.4499 35.3201 35.3201 +0.080 (+0.23%) 2,335
27 Aug 2014 USD 35.25 35.24 35.25 35.24 35.24 -0.020 (-0.06%) 1,170
26 Aug 2014 USD 35.3192 35.2601 35.3099 35.2601 35.2601 +0.310 (+0.89%) 13,400
20 Aug 2014 USD 34.9999 34.95 34.95 34.95 34.95 +0.180 (+0.52%) 3,156
18 Aug 2014 USD 34.77 34.77 34.77 34.77 34.77 +0.450 (+1.31%) 440
15 Aug 2014 USD 34.34 34.32 34.34 34.32 34.32 -0.280 (-0.81%) 800
12 Aug 2014 USD 34.6 34.6 34.6 34.6 34.6 +1.030 (+3.07%) 440
7 Aug 2014 USD 33.68 33.57 33.68 33.57 33.57 -0.240 (-0.71%) 700
5 Aug 2014 USD 33.88 33.77 33.88 33.8099 33.8099 -0.600 (-1.74%) 5,660
4 Aug 2014 USD 34.41 34.41 34.41 34.41 34.41 +0.630 (+1.87%) 100