| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 44.42 | 44.76 | 44.42 | 44.7 | 44.7 | -0.08 (-0.18%) | 91,787 |
| 1 Aug 2017 | USD | 44.81 | 44.81 | 44.6668 | 44.78 | 44.78 | +0.17 (+0.38%) | 39,399 |
| 31 Jul 2017 | USD | 44.63 | 44.725 | 44.59 | 44.61 | 44.61 | -0.03 (-0.07%) | 39,446 |
| 28 Jul 2017 | USD | 44.53 | 44.64 | 44.5007 | 44.64 | 44.64 | 0.0 (0.0%) | 24,966 |
| 27 Jul 2017 | USD | 44.87 | 44.91 | 44.49 | 44.64 | 44.64 | -0.14 (-0.31%) | 26,443 |
| 26 Jul 2017 | USD | 44.83 | 44.88 | 44.74 | 44.78 | 44.78 | -0.14 (-0.31%) | 49,395 |
| 25 Jul 2017 | USD | 44.99 | 44.99 | 44.8328 | 44.92 | 44.92 | +0.16 (+0.36%) | 14,065 |
| 24 Jul 2017 | USD | 44.77 | 44.7865 | 44.6696 | 44.76 | 44.76 | -0.01 (-0.02%) | 17,461 |
| 21 Jul 2017 | USD | 44.92 | 44.98 | 44.59 | 44.77 | 44.77 | +0.03 (+0.07%) | 19,882 |
| 20 Jul 2017 | USD | 44.95 | 44.95 | 44.613 | 44.74 | 44.74 | -0.01 (-0.02%) | 26,387 |
| 19 Jul 2017 | USD | 44.72 | 44.75 | 44.6 | 44.75 | 44.75 | +0.22 (+0.49%) | 19,550 |
| 18 Jul 2017 | USD | 44.52 | 44.53 | 44.4227 | 44.53 | 44.53 | -0.08 (-0.18%) | 14,721 |
| 17 Jul 2017 | USD | 44.55 | 44.66 | 44.48 | 44.61 | 44.61 | +0.03 (+0.07%) | 13,121 |
| 14 Jul 2017 | USD | 44.47 | 44.65 | 44.4133 | 44.58 | 44.58 | +0.14 (+0.32%) | 18,889 |
| 13 Jul 2017 | USD | 44.38 | 44.44 | 44.2632 | 44.44 | 44.44 | +0.09 (+0.20%) | 123,921 |
| 12 Jul 2017 | USD | 44.38 | 44.42 | 44.3093 | 44.35 | 44.35 | +0.25 (+0.57%) | 23,426 |
| 11 Jul 2017 | USD | 44.17 | 44.17 | 43.9 | 44.1 | 44.1 | -0.03 (-0.07%) | 13,360 |
| 10 Jul 2017 | USD | 44.14 | 44.215 | 44.1092 | 44.13 | 44.13 | -0.03 (-0.07%) | 155,218 |
| 7 Jul 2017 | USD | 43.81 | 44.22 | 43.81 | 44.1604 | 44.1604 | +0.34 (+0.78%) | 17,717 |
| 6 Jul 2017 | USD | 44.07 | 44.12 | 43.77 | 43.82 | 43.82 | -0.42 (-0.95%) | 203,727 |
| 5 Jul 2017 | USD | 44.31 | 44.31 | 44.07 | 44.24 | 44.24 | +0.02 (+0.05%) | 125,047 |
| 4 Jul 2017 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 44.38 | 44.38 | 44.21 | 44.22 | 44.22 | +0.05 (+0.11%) | 13,560 |
| 30 Jun 2017 | USD | 44.1 | 44.2 | 44.013 | 44.17 | 44.17 | +0.24 (+0.55%) | 15,476 |
| 29 Jun 2017 | USD | 44.37 | 44.37 | 43.681 | 43.93 | 43.93 | -0.377 (-0.85%) | 83,307 |
| 28 Jun 2017 | USD | 44.19 | 44.35 | 44.11 | 44.3066 | 44.3066 | +0.387 (+0.88%) | 53,747 |
| 27 Jun 2017 | USD | 44.11 | 44.24 | 43.9199 | 43.9199 | 43.9199 | -0.326 (-0.74%) | 34,339 |
| 26 Jun 2017 | USD | 44.35 | 44.35 | 44.1314 | 44.2461 | 44.2461 | +0.156 (+0.35%) | 15,302 |
| 23 Jun 2017 | USD | 43.94 | 44.33 | 43.94 | 44.09 | 44.09 | +0.06 (+0.14%) | 56,382 |
| 22 Jun 2017 | USD | 43.98 | 44.14 | 43.9586 | 44.03 | 44.03 | -0.06 (-0.14%) | 16,536 |
