| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 70.47 | 70.47 | 70.12 | 70.297 | 70.297 | -0.137 (-0.19%) | 7,500 |
| 12 Sep 2023 | USD | 70.45 | 70.761 | 70.38 | 70.434 | 70.434 | -0.161 (-0.23%) | 5,100 |
| 11 Sep 2023 | USD | 70.69 | 70.769 | 70.54 | 70.595 | 70.595 | +0.14 (+0.20%) | 19,300 |
| 8 Sep 2023 | USD | 70.53 | 70.62 | 70.39 | 70.455 | 70.455 | +0.03 (+0.04%) | 8,900 |
| 7 Sep 2023 | USD | 70.39 | 70.51 | 70.13 | 70.425 | 70.425 | -0.152 (-0.22%) | 9,600 |
| 6 Sep 2023 | USD | 70.673 | 70.76 | 70.295 | 70.577 | 70.577 | -0.288 (-0.41%) | 5,600 |
| 5 Sep 2023 | USD | 71.62 | 71.62 | 70.865 | 70.865 | 70.865 | -0.835 (-1.16%) | 10,500 |
| 1 Sep 2023 | USD | 71.78 | 71.92 | 71.52 | 71.7 | 71.7 | +0.275 (+0.38%) | 2,192 |
| 31 Aug 2023 | USD | 71.72 | 71.7679 | 71.4251 | 71.4251 | 71.4251 | -0.222 (-0.31%) | 8,691 |
| 30 Aug 2023 | USD | 71.46 | 71.771 | 71.46 | 71.6469 | 71.6469 | +0.189 (+0.26%) | 50,328 |
| 29 Aug 2023 | USD | 70.8 | 71.458 | 70.8 | 71.458 | 71.458 | +0.695 (+0.98%) | 7,800 |
| 28 Aug 2023 | USD | 70.84 | 70.84 | 70.54 | 70.763 | 70.763 | +0.489 (+0.70%) | 5,200 |
| 25 Aug 2023 | USD | 70.07 | 70.51 | 69.95 | 70.274 | 70.274 | +0.234 (+0.33%) | 7,600 |
| 24 Aug 2023 | USD | 70.57 | 70.89 | 69.85 | 70.04 | 70.04 | -0.423 (-0.60%) | 9,400 |
| 23 Aug 2023 | USD | 70.03 | 70.584 | 70.03 | 70.463 | 70.463 | +0.473 (+0.68%) | 6,900 |
| 22 Aug 2023 | USD | 70.39 | 70.39 | 69.91 | 69.99 | 69.99 | -0.314 (-0.45%) | 27,400 |
| 21 Aug 2023 | USD | 70.3 | 70.375 | 69.856 | 70.304 | 70.304 | +0.061 (+0.09%) | 9,200 |
| 18 Aug 2023 | USD | 69.77 | 70.318 | 69.77 | 70.243 | 70.243 | +0.058 (+0.08%) | 3,700 |
| 17 Aug 2023 | USD | 71.038 | 71.038 | 70.185 | 70.185 | 70.185 | -0.611 (-0.86%) | 3,100 |
| 16 Aug 2023 | USD | 71.31 | 71.336 | 70.72 | 70.796 | 70.796 | -0.349 (-0.49%) | 6,000 |
| 15 Aug 2023 | USD | 71.75 | 71.75 | 71.145 | 71.145 | 71.145 | -0.828 (-1.15%) | 10,100 |
| 14 Aug 2023 | USD | 71.82 | 71.978 | 71.77 | 71.973 | 71.973 | +0.07 (+0.10%) | 7,700 |
| 11 Aug 2023 | USD | 71.66 | 71.97 | 71.66 | 71.903 | 71.903 | +0.058 (+0.08%) | 3,500 |
| 10 Aug 2023 | USD | 72.346 | 72.58 | 71.809 | 71.845 | 71.845 | -0.121 (-0.17%) | 8,800 |
| 9 Aug 2023 | USD | 72.14 | 72.279 | 71.849 | 71.966 | 71.966 | -0.104 (-0.14%) | 7,600 |
| 8 Aug 2023 | USD | 71.71 | 72.13 | 71.595 | 72.07 | 72.07 | -0.326 (-0.45%) | 4,900 |
| 7 Aug 2023 | USD | 71.99 | 72.41 | 71.99 | 72.396 | 72.396 | +0.582 (+0.81%) | 5,700 |
| 4 Aug 2023 | USD | 72.41 | 72.56 | 71.807 | 71.814 | 71.814 | -0.416 (-0.58%) | 15,700 |
| 3 Aug 2023 | USD | 72.2 | 72.349 | 72.02 | 72.23 | 72.23 | -0.31 (-0.43%) | 5,500 |
| 2 Aug 2023 | USD | 72.64 | 72.722 | 72.415 | 72.54 | 72.54 | -0.506 (-0.69%) | 11,300 |
