USX:CFA - VictoryShares US 500 Volatility Wtd ETF VictoryShares US 500 Volatilit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2023 USD 72.23 72.23 71.8 71.895 71.895 +0.285 (+0.40%) 12,600
11 Jul 2023 USD 71.07 71.66 71.07 71.61 71.61 +0.67 (+0.94%) 10,700
10 Jul 2023 USD 70.34 70.98 70.34 70.94 70.94 +0.48 (+0.68%) 3,000
7 Jul 2023 USD 70.24 70.905 70.24 70.46 70.46 +0.08 (+0.11%) 9,200
6 Jul 2023 USD 70.33 70.46 70.12 70.38 70.38 -0.54 (-0.76%) 11,900
5 Jul 2023 USD 70.88 71.1 70.83 70.92 70.92 -0.417 (-0.58%) 7,000
3 Jul 2023 USD 70.88 71.44 70.88 71.337 71.337 +0.257 (+0.36%) 16,600
30 Jun 2023 USD 70.86 71.38 70.86 71.08 71.08 +0.55 (+0.78%) 9,900
29 Jun 2023 USD 69.94 70.63 69.94 70.53 70.53 +0.58 (+0.83%) 7,100
28 Jun 2023 USD 69.87 70.07 69.82 69.95 69.95 -0.26 (-0.37%) 8,100
27 Jun 2023 USD 69.64 70.22 69.547 70.21 70.21 +0.67 (+0.96%) 11,200
26 Jun 2023 USD 69.11 69.585 69.11 69.54 69.54 +0.21 (+0.30%) 16,300
23 Jun 2023 USD 69.39 69.46 69.11 69.33 69.33 -0.34 (-0.49%) 5,200
22 Jun 2023 USD 69.73 69.91 69.51 69.67 69.67 -0.189 (-0.27%) 11,900
21 Jun 2023 USD 69.65 70.06 69.51 69.859 69.859 -0.083 (-0.12%) 8,800
20 Jun 2023 USD 70.24 70.24 69.736 69.942 69.942 -0.523 (-0.74%) 10,100
16 Jun 2023 USD 70.815 70.815 70.42 70.465 70.465 -0.115 (-0.16%) 10,600
15 Jun 2023 USD 69.72 70.58 69.71 70.58 70.58 +0.954 (+1.37%) 14,800
14 Jun 2023 USD 70 70.1 69.365 69.626 69.626 -0.134 (-0.19%) 6,300
13 Jun 2023 USD 69.18 69.83 69.18 69.76 69.76 +0.6 (+0.87%) 21,100
12 Jun 2023 USD 68.81 69.219 68.71 69.16 69.16 +0.393 (+0.57%) 6,500
9 Jun 2023 USD 68.85 69.045 68.625 68.767 68.767 -0.262 (-0.38%) 24,000
8 Jun 2023 USD 68.95 69.029 68.633 69.029 69.029 +0.119 (+0.17%) 5,700
7 Jun 2023 USD 68.595 68.93 68.595 68.91 68.91 +0.373 (+0.54%) 39,900
6 Jun 2023 USD 68.25 68.58 68.238 68.537 68.537 +0.417 (+0.61%) 7,500
5 Jun 2023 USD 68.33 68.38 68.03 68.12 68.12 -0.31 (-0.45%) 10,800
2 Jun 2023 USD 67.62 68.46 67.6 68.43 68.43 +1.47 (+2.20%) 7,400
1 Jun 2023 USD 66.7 67.01 66.37 66.96 66.96 +0.47 (+0.71%) 4,900
31 May 2023 USD 66.86 66.86 66.228 66.49 66.49 -0.54 (-0.81%) 23,700
30 May 2023 USD 67.08 67.3 66.87 67.03 67.03 -0.17 (-0.25%) 11,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms