Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 72.23 | 72.23 | 71.8 | 71.895 | 71.895 | +0.285 (+0.40%) | 12,600 |
11 Jul 2023 | USD | 71.07 | 71.66 | 71.07 | 71.61 | 71.61 | +0.67 (+0.94%) | 10,700 |
10 Jul 2023 | USD | 70.34 | 70.98 | 70.34 | 70.94 | 70.94 | +0.48 (+0.68%) | 3,000 |
7 Jul 2023 | USD | 70.24 | 70.905 | 70.24 | 70.46 | 70.46 | +0.08 (+0.11%) | 9,200 |
6 Jul 2023 | USD | 70.33 | 70.46 | 70.12 | 70.38 | 70.38 | -0.54 (-0.76%) | 11,900 |
5 Jul 2023 | USD | 70.88 | 71.1 | 70.83 | 70.92 | 70.92 | -0.417 (-0.58%) | 7,000 |
3 Jul 2023 | USD | 70.88 | 71.44 | 70.88 | 71.337 | 71.337 | +0.257 (+0.36%) | 16,600 |
30 Jun 2023 | USD | 70.86 | 71.38 | 70.86 | 71.08 | 71.08 | +0.55 (+0.78%) | 9,900 |
29 Jun 2023 | USD | 69.94 | 70.63 | 69.94 | 70.53 | 70.53 | +0.58 (+0.83%) | 7,100 |
28 Jun 2023 | USD | 69.87 | 70.07 | 69.82 | 69.95 | 69.95 | -0.26 (-0.37%) | 8,100 |
27 Jun 2023 | USD | 69.64 | 70.22 | 69.547 | 70.21 | 70.21 | +0.67 (+0.96%) | 11,200 |
26 Jun 2023 | USD | 69.11 | 69.585 | 69.11 | 69.54 | 69.54 | +0.21 (+0.30%) | 16,300 |
23 Jun 2023 | USD | 69.39 | 69.46 | 69.11 | 69.33 | 69.33 | -0.34 (-0.49%) | 5,200 |
22 Jun 2023 | USD | 69.73 | 69.91 | 69.51 | 69.67 | 69.67 | -0.189 (-0.27%) | 11,900 |
21 Jun 2023 | USD | 69.65 | 70.06 | 69.51 | 69.859 | 69.859 | -0.083 (-0.12%) | 8,800 |
20 Jun 2023 | USD | 70.24 | 70.24 | 69.736 | 69.942 | 69.942 | -0.523 (-0.74%) | 10,100 |
16 Jun 2023 | USD | 70.815 | 70.815 | 70.42 | 70.465 | 70.465 | -0.115 (-0.16%) | 10,600 |
15 Jun 2023 | USD | 69.72 | 70.58 | 69.71 | 70.58 | 70.58 | +0.954 (+1.37%) | 14,800 |
14 Jun 2023 | USD | 70 | 70.1 | 69.365 | 69.626 | 69.626 | -0.134 (-0.19%) | 6,300 |
13 Jun 2023 | USD | 69.18 | 69.83 | 69.18 | 69.76 | 69.76 | +0.6 (+0.87%) | 21,100 |
12 Jun 2023 | USD | 68.81 | 69.219 | 68.71 | 69.16 | 69.16 | +0.393 (+0.57%) | 6,500 |
9 Jun 2023 | USD | 68.85 | 69.045 | 68.625 | 68.767 | 68.767 | -0.262 (-0.38%) | 24,000 |
8 Jun 2023 | USD | 68.95 | 69.029 | 68.633 | 69.029 | 69.029 | +0.119 (+0.17%) | 5,700 |
7 Jun 2023 | USD | 68.595 | 68.93 | 68.595 | 68.91 | 68.91 | +0.373 (+0.54%) | 39,900 |
6 Jun 2023 | USD | 68.25 | 68.58 | 68.238 | 68.537 | 68.537 | +0.417 (+0.61%) | 7,500 |
5 Jun 2023 | USD | 68.33 | 68.38 | 68.03 | 68.12 | 68.12 | -0.31 (-0.45%) | 10,800 |
2 Jun 2023 | USD | 67.62 | 68.46 | 67.6 | 68.43 | 68.43 | +1.47 (+2.20%) | 7,400 |
1 Jun 2023 | USD | 66.7 | 67.01 | 66.37 | 66.96 | 66.96 | +0.47 (+0.71%) | 4,900 |
31 May 2023 | USD | 66.86 | 66.86 | 66.228 | 66.49 | 66.49 | -0.54 (-0.81%) | 23,700 |
30 May 2023 | USD | 67.08 | 67.3 | 66.87 | 67.03 | 67.03 | -0.17 (-0.25%) | 11,300 |