1 Followers USX:CFAC - CF Finance Acquisition Corp. III CF Finance Acquisition Corp. I
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 10.01 9.98 10.01 9.98 9.98 -0.020 (-0.20%) 841,385
23 Jun 2021 USD 10.017 10.0 10.01 10.0 10.0 0.0 (0.0%) 263,363
22 Jun 2021 USD 10.04 10.0 10.04 10.0 10.0 -0.010 (-0.10%) 142,666
21 Jun 2021 USD 10.04 10.01 10.04 10.01 10.01 0.0 (0.0%) 108,052
18 Jun 2021 USD 10.0315 10.01 10.01 10.01 10.01 0.0 (0.0%) 31,309
17 Jun 2021 USD 10.05 10.01 10.035 10.01 10.01 -0.010 (-0.10%) 27,526
16 Jun 2021 USD 10.05 10.01 10.02 10.02 10.02 -0.020 (-0.20%) 66,003
15 Jun 2021 USD 10.06 10.02 10.03 10.04 10.04 +0.010 (+0.10%) 17,070
14 Jun 2021 USD 10.05 10.03 10.04 10.03 10.03 -0.020 (-0.20%) 42,793
11 Jun 2021 USD 10.08 10.03 10.08 10.05 10.05 -0.030 (-0.30%) 43,644
10 Jun 2021 USD 10.09 10.021 10.05 10.08 10.08 +0.010 (+0.10%) 73,734
9 Jun 2021 USD 10.0999 10.04 10.05 10.07 10.07 -0.010 (-0.10%) 179,002
8 Jun 2021 USD 10.08 10.0 10.0 10.08 10.08 +0.070 (+0.70%) 183,954
7 Jun 2021 USD 10.04 10.0 10.01 10.01 10.01 -0.010 (-0.10%) 59,496
4 Jun 2021 USD 10.04 10.0 10.0 10.02 10.02 +0.020 (+0.20%) 31,140
3 Jun 2021 USD 10.04 10.0 10.0 10.0 10.0 -0.010 (-0.10%) 40,427
2 Jun 2021 USD 10.02 9.99 10.0 10.01 10.01 +0.010 (+0.10%) 71,325
1 Jun 2021 USD 10.015 9.99 10.0 10.0 10.0 +0.010 (+0.10%) 100,812
28 May 2021 USD 10.01 9.99 9.99 9.99 9.99 -0.015 (-0.15%) 74,846
27 May 2021 USD 10.04 9.9884 10.04 10.005 10.005 +0.005 (+0.05%) 59,934
26 May 2021 USD 10.04 9.99 10.01 10.0 10.0 +0.010 (+0.10%) 157,744
25 May 2021 USD 10.02 9.98 9.98 9.99 9.99 0.0 (0.0%) 355,401
24 May 2021 USD 10.0 9.98 9.98 9.99 9.99 +0.010 (+0.10%) 61,179
21 May 2021 USD 9.99 9.98 9.99 9.98 9.98 -0.010 (-0.10%) 25,137
20 May 2021 USD 9.99 9.98 9.98 9.99 9.99 +0.010 (+0.10%) 18,016
19 May 2021 USD 10.0 9.98 9.98 9.98 9.98 -0.020 (-0.20%) 186,236
18 May 2021 USD 10.0 9.98 9.99 10.0 10.0 +0.010 (+0.10%) 69,911
17 May 2021 USD 10.0 9.98 9.98 9.99 9.99 +0.010 (+0.10%) 107,176
14 May 2021 USD 10.0 9.98 9.98 9.98 9.98 0.0 (0.0%) 113,692
13 May 2021 USD 10.01 9.98 9.98 9.98 9.98 -0.010 (-0.10%) 125,043