| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 1,250 | 1,285 | 1,200 | 1,285 | 1,285 | 0.0 (0.0%) | 13,021 |
| 16 Dec 2021 | USD | 1,290 | 1,290 | 1,250 | 1,285 | 1,285 | -10 (-0.77%) | 3,331 |
| 15 Dec 2021 | USD | 1,290 | 1,295 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 892 |
| 14 Dec 2021 | USD | 1,295 | 1,295 | 1,250 | 1,295 | 1,295 | 0.0 (0.0%) | 120 |
| 13 Dec 2021 | USD | 1,325 | 1,330 | 1,295 | 1,295 | 1,295 | -30 (-2.26%) | 625 |
| 10 Dec 2021 | USD | 1,325 | 1,325 | 1,250 | 1,325 | 1,325 | 0.0 (0.0%) | 4,415 |
| 9 Dec 2021 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 51 |
| 8 Dec 2021 | USD | 1,260 | 1,345 | 1,260 | 1,325 | 1,325 | -20 (-1.49%) | 1,895 |
| 7 Dec 2021 | USD | 1,350 | 1,350 | 1,300 | 1,345 | 1,345 | -5 (-0.37%) | 30,351 |
| 6 Dec 2021 | USD | 1,350 | 1,375 | 1,310 | 1,350 | 1,350 | -25 (-1.82%) | 639 |
| 3 Dec 2021 | USD | 1,390 | 1,395 | 1,350 | 1,375 | 1,375 | 0.0 (0.0%) | 33 |
| 2 Dec 2021 | USD | 1,390 | 1,390 | 1,315 | 1,375 | 1,375 | +75 (+5.77%) | 24 |
| 1 Dec 2021 | USD | 1,310 | 1,390 | 1,300 | 1,300 | 1,300 | -95 (-6.81%) | 1,524 |
| 30 Nov 2021 | USD | 1,345 | 1,395 | 1,315 | 1,395 | 1,395 | +95 (+7.31%) | 1,376 |
| 29 Nov 2021 | USD | 1,305 | 1,350 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,351 |
| 26 Nov 2021 | USD | 1,340 | 1,340 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 1,017 |
| 25 Nov 2021 | USD | 1,285 | 1,350 | 1,280 | 1,350 | 1,350 | +60 (+4.65%) | 3,070 |
| 24 Nov 2021 | USD | 1,290 | 1,290 | 1,220 | 1,290 | 1,290 | 0.0 (0.0%) | 1,523 |
| 23 Nov 2021 | USD | 1,290 | 1,295 | 1,210 | 1,290 | 1,290 | +75 (+6.17%) | 491 |
| 22 Nov 2021 | USD | 1,300 | 1,300 | 1,210 | 1,215 | 1,215 | -85 (-6.54%) | 503 |
| 19 Nov 2021 | USD | 1,295 | 1,350 | 1,205 | 1,300 | 1,300 | +5 (+0.39%) | 8,853 |
| 18 Nov 2021 | USD | 1,450 | 1,450 | 1,295 | 1,295 | 1,295 | -105 (-7.50%) | 6,110 |
| 17 Nov 2021 | USD | 1,315 | 1,400 | 1,300 | 1,400 | 1,400 | +95 (+7.28%) | 3,256 |
| 16 Nov 2021 | USD | 1,240 | 1,320 | 1,240 | 1,305 | 1,305 | +70 (+5.67%) | 1,520 |
| 15 Nov 2021 | USD | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 1,105 | 1,235 | 1,105 | 1,235 | 1,235 | +85 (+7.39%) | 17,954 |
| 11 Nov 2021 | USD | 1,100 | 1,150 | 1,095 | 1,150 | 1,150 | +55 (+5.02%) | 4,325 |
| 10 Nov 2021 | USD | 1,000 | 1,095 | 1,000 | 1,095 | 1,095 | +75 (+7.35%) | 2,883 |
| 9 Nov 2021 | USD | 1,115 | 1,115 | 1,020 | 1,020 | 1,020 | -80 (-7.27%) | 842 |
| 8 Nov 2021 | USD | 1,150 | 1,150 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 2,485 |
