1 Followers USX:CFAC - CF Finance Acquisition Corp III CF Finance Acquisition Corp. I
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Sep 2021 USD 840 845 835 840 840 0.0 (0.0%) 1,660
23 Sep 2021 USD 850 850 835 840 840 +5 (+0.60%) 2,951
22 Sep 2021 USD 830 850 830 835 835 -15 (-1.76%) 5,372
21 Sep 2021 USD 820 910 820 850 850 0.0 (0.0%) 8,646
20 Sep 2021 USD 850 850 820 850 850 0.0 (0.0%) 37,755
17 Sep 2021 USD 835 860 835 850 850 0.0 (0.0%) 2,530
16 Sep 2021 USD 850 850 850 850 850 +30 (+3.66%) 280
15 Sep 2021 USD 820 835 820 820 820 -30 (-3.53%) 4,556
14 Sep 2021 USD 850 850 840 850 850 0.0 (0.0%) 375
13 Sep 2021 USD 850 850 835 850 850 +20 (+2.41%) 470
10 Sep 2021 USD 830 830 810 830 830 0.0 (0.0%) 2,153
9 Sep 2021 USD 830 850 830 830 830 0.0 (0.0%) 699
8 Sep 2021 USD 800 830 800 830 830 0.0 (0.0%) 10,302
7 Sep 2021 USD 805 830 800 830 830 +30 (+3.75%) 7,181
6 Sep 2021 USD 810 820 800 800 800 -5 (-0.62%) 1,520
3 Sep 2021 USD 825 825 805 805 805 -30 (-3.59%) 600
2 Sep 2021 USD 815 835 805 835 835 +15 (+1.83%) 3,880
1 Sep 2021 USD 820 820 815 820 820 +5 (+0.61%) 1,620
31 Aug 2021 USD 815 815 805 815 815 -10 (-1.21%) 221
30 Aug 2021 USD 800 825 800 825 825 +25 (+3.13%) 700
27 Aug 2021 USD 800 800 800 800 800 0.0 (0.0%) 285
26 Aug 2021 USD 800 800 780 800 800 0.0 (0.0%) 379
25 Aug 2021 USD 820 820 800 800 800 -20 (-2.44%) 13,670
24 Aug 2021 USD 810 825 810 820 820 -5 (-0.61%) 952
23 Aug 2021 USD 825 835 825 825 825 +25 (+3.13%) 1,832
20 Aug 2021 USD 800 825 775 800 800 -5 (-0.62%) 1,656
19 Aug 2021 USD 820 820 800 805 805 -20 (-2.42%) 382
18 Aug 2021 USD 775 825 775 825 825 +30 (+3.77%) 1,348
17 Aug 2021 USD 795 795 795 795 795 0.0 (0.0%) 140
16 Aug 2021 USD 800 800 775 795 795 -40 (-4.79%) 2,220



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms