| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 800 | 850 | 800 | 835 | 835 | +825.72 (+8897.84%) | 3,302 |
| 12 Aug 2021 | USD | 9.78 | 9.91 | 9.25 | 9.28 | 9.28 | -0.53 (-5.40%) | 268,861 |
| 11 Aug 2021 | USD | 9.71 | 9.9 | 9.71 | 9.81 | 9.81 | +0.14 (+1.45%) | 124,774 |
| 10 Aug 2021 | USD | 9.81 | 10.005 | 9.64 | 9.67 | 9.67 | -0.21 (-2.13%) | 321,518 |
| 9 Aug 2021 | USD | 9.85 | 9.93 | 9.7 | 9.88 | 9.88 | -0.2 (-1.98%) | 483,717 |
| 6 Aug 2021 | USD | 10.08 | 10.08 | 10.05 | 10.08 | 10.08 | +0.02 (+0.20%) | 707,556 |
| 5 Aug 2021 | USD | 10.07 | 10.075 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 2,114,428 |
| 4 Aug 2021 | USD | 10.07 | 10.075 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 317,533 |
| 3 Aug 2021 | USD | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 170,393 |
| 2 Aug 2021 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 456,725 |
| 30 Jul 2021 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 93,663 |
| 29 Jul 2021 | USD | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 488,109 |
| 28 Jul 2021 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 165,215 |
| 27 Jul 2021 | USD | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,870,769 |
| 26 Jul 2021 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,658,600 |
| 23 Jul 2021 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 504,047 |
| 22 Jul 2021 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,014,349 |
| 21 Jul 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.04 (+0.40%) | 846,945 |
| 20 Jul 2021 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 53,453 |
| 19 Jul 2021 | USD | 10.01 | 10.02 | 10 | 10 | 10 | -0.03 (-0.30%) | 198,976 |
| 16 Jul 2021 | USD | 10.01 | 10.05 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 347,146 |
| 15 Jul 2021 | USD | 10.03 | 10.035 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 836,574 |
| 14 Jul 2021 | USD | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 89,839 |
| 13 Jul 2021 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 58,738 |
| 12 Jul 2021 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 52,297 |
| 9 Jul 2021 | USD | 10.01 | 10.0407 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 30,617 |
| 8 Jul 2021 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 72,459 |
| 7 Jul 2021 | USD | 10.02 | 10.05 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 49,844 |
| 6 Jul 2021 | USD | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 21,008 |
| 2 Jul 2021 | USD | 10.01 | 10.05 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 42,064 |
