| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 10.02 | 10.05 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 36,810 |
| 30 Jun 2021 | USD | 10.01 | 10.04 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 391,311 |
| 29 Jun 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 33,728 |
| 28 Jun 2021 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 64,831 |
| 25 Jun 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 317,994 |
| 24 Jun 2021 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 841,385 |
| 23 Jun 2021 | USD | 10.01 | 10.017 | 10 | 10 | 10 | 0.0 (0.0%) | 263,363 |
| 22 Jun 2021 | USD | 10.04 | 10.04 | 10 | 10 | 10 | -0.01 (-0.10%) | 142,666 |
| 21 Jun 2021 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 108,052 |
| 18 Jun 2021 | USD | 10.01 | 10.0315 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 31,309 |
| 17 Jun 2021 | USD | 10.035 | 10.05 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 27,526 |
| 16 Jun 2021 | USD | 10.02 | 10.05 | 10.01 | 10.02 | 10.02 | -0.02 (-0.20%) | 66,003 |
| 15 Jun 2021 | USD | 10.03 | 10.06 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 17,070 |
| 14 Jun 2021 | USD | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 42,793 |
| 11 Jun 2021 | USD | 10.08 | 10.08 | 10.03 | 10.05 | 10.05 | -0.03 (-0.30%) | 43,644 |
| 10 Jun 2021 | USD | 10.05 | 10.09 | 10.021 | 10.08 | 10.08 | +0.01 (+0.10%) | 73,734 |
| 9 Jun 2021 | USD | 10.05 | 10.0999 | 10.04 | 10.07 | 10.07 | -0.01 (-0.10%) | 179,002 |
| 8 Jun 2021 | USD | 10 | 10.08 | 10 | 10.08 | 10.08 | +0.07 (+0.70%) | 183,954 |
| 7 Jun 2021 | USD | 10.01 | 10.04 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 59,496 |
| 4 Jun 2021 | USD | 10 | 10.04 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 31,140 |
| 3 Jun 2021 | USD | 10 | 10.04 | 10 | 10 | 10 | -0.01 (-0.10%) | 40,427 |
| 2 Jun 2021 | USD | 10 | 10.02 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 71,325 |
| 1 Jun 2021 | USD | 10 | 10.015 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 100,812 |
| 28 May 2021 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.015 (-0.15%) | 74,846 |
| 27 May 2021 | USD | 10.04 | 10.04 | 9.9884 | 10.005 | 10.005 | +0.005 (+0.05%) | 59,934 |
| 26 May 2021 | USD | 10.01 | 10.04 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 157,744 |
| 25 May 2021 | USD | 9.98 | 10.02 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 355,401 |
| 24 May 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 61,179 |
| 21 May 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 25,137 |
| 20 May 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 18,016 |
