| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 1,150 | 1,190 | 1,110 | 1,150 | 1,150 | -50 (-4.17%) | 15,946 |
| 4 Nov 2021 | USD | 1,250 | 1,290 | 1,120 | 1,200 | 1,200 | 0.0 (0.0%) | 2,842 |
| 3 Nov 2021 | USD | 1,215 | 1,215 | 1,140 | 1,200 | 1,200 | +15 (+1.27%) | 1,525 |
| 2 Nov 2021 | USD | 1,140 | 1,190 | 1,140 | 1,185 | 1,185 | +70 (+6.28%) | 5,256 |
| 1 Nov 2021 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 1,045 | 1,115 | 1,040 | 1,115 | 1,115 | +75 (+7.21%) | 4,835 |
| 28 Oct 2021 | USD | 1,025 | 1,040 | 1,015 | 1,040 | 1,040 | +15 (+1.46%) | 2,121 |
| 27 Oct 2021 | USD | 1,030 | 1,030 | 1,025 | 1,025 | 1,025 | -15 (-1.44%) | 580 |
| 26 Oct 2021 | USD | 1,045 | 1,050 | 990 | 1,040 | 1,040 | -5 (-0.48%) | 15,065 |
| 25 Oct 2021 | USD | 1,050 | 1,050 | 1,000 | 1,045 | 1,045 | -5 (-0.48%) | 142 |
| 22 Oct 2021 | USD | 1,090 | 1,090 | 1,050 | 1,050 | 1,050 | -40 (-3.67%) | 970 |
| 21 Oct 2021 | USD | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 331 |
| 20 Oct 2021 | USD | 1,025 | 1,100 | 1,000 | 1,100 | 1,100 | +75 (+7.32%) | 1,078 |
| 19 Oct 2021 | USD | 1,105 | 1,105 | 1,025 | 1,025 | 1,025 | -80 (-7.24%) | 516 |
| 18 Oct 2021 | USD | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 1,030 | 1,105 | 1,000 | 1,105 | 1,105 | +75 (+7.28%) | 3,640 |
| 14 Oct 2021 | USD | 1,005 | 1,030 | 1,005 | 1,030 | 1,030 | -10 (-0.96%) | 1,225 |
| 13 Oct 2021 | USD | 950 | 1,040 | 950 | 1,040 | 1,040 | +70 (+7.22%) | 2,064 |
| 12 Oct 2021 | USD | 910 | 975 | 910 | 970 | 970 | +60 (+6.59%) | 1,413 |
| 11 Oct 2021 | USD | 850 | 910 | 840 | 910 | 910 | +60 (+7.06%) | 5,312 |
| 8 Oct 2021 | USD | 840 | 850 | 840 | 850 | 850 | +10 (+1.19%) | 385 |
| 7 Oct 2021 | USD | 850 | 850 | 840 | 840 | 840 | -10 (-1.18%) | 1,842 |
| 6 Oct 2021 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 253 |
| 5 Oct 2021 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 120 |
| 4 Oct 2021 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 1,521 |
| 1 Oct 2021 | USD | 845 | 850 | 845 | 850 | 850 | +10 (+1.19%) | 186 |
| 30 Sep 2021 | USD | 850 | 850 | 840 | 840 | 840 | 0.0 (0.0%) | 800 |
| 29 Sep 2021 | USD | 850 | 850 | 840 | 840 | 840 | -10 (-1.18%) | 1,346 |
| 28 Sep 2021 | USD | 840 | 850 | 840 | 850 | 850 | 0.0 (0.0%) | 3,476 |
| 27 Sep 2021 | USD | 840 | 850 | 840 | 850 | 850 | +10 (+1.19%) | 5,255 |
