Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 840 | 845 | 835 | 840 | 840 | 0.0 (0.0%) | 1,660 |
23 Sep 2021 | USD | 850 | 850 | 835 | 840 | 840 | +5 (+0.60%) | 2,951 |
22 Sep 2021 | USD | 830 | 850 | 830 | 835 | 835 | -15 (-1.76%) | 5,372 |
21 Sep 2021 | USD | 820 | 910 | 820 | 850 | 850 | 0.0 (0.0%) | 8,646 |
20 Sep 2021 | USD | 850 | 850 | 820 | 850 | 850 | 0.0 (0.0%) | 37,755 |
17 Sep 2021 | USD | 835 | 860 | 835 | 850 | 850 | 0.0 (0.0%) | 2,530 |
16 Sep 2021 | USD | 850 | 850 | 850 | 850 | 850 | +30 (+3.66%) | 280 |
15 Sep 2021 | USD | 820 | 835 | 820 | 820 | 820 | -30 (-3.53%) | 4,556 |
14 Sep 2021 | USD | 850 | 850 | 840 | 850 | 850 | 0.0 (0.0%) | 375 |
13 Sep 2021 | USD | 850 | 850 | 835 | 850 | 850 | +20 (+2.41%) | 470 |
10 Sep 2021 | USD | 830 | 830 | 810 | 830 | 830 | 0.0 (0.0%) | 2,153 |
9 Sep 2021 | USD | 830 | 850 | 830 | 830 | 830 | 0.0 (0.0%) | 699 |
8 Sep 2021 | USD | 800 | 830 | 800 | 830 | 830 | 0.0 (0.0%) | 10,302 |
7 Sep 2021 | USD | 805 | 830 | 800 | 830 | 830 | +30 (+3.75%) | 7,181 |
6 Sep 2021 | USD | 810 | 820 | 800 | 800 | 800 | -5 (-0.62%) | 1,520 |
3 Sep 2021 | USD | 825 | 825 | 805 | 805 | 805 | -30 (-3.59%) | 600 |
2 Sep 2021 | USD | 815 | 835 | 805 | 835 | 835 | +15 (+1.83%) | 3,880 |
1 Sep 2021 | USD | 820 | 820 | 815 | 820 | 820 | +5 (+0.61%) | 1,620 |
31 Aug 2021 | USD | 815 | 815 | 805 | 815 | 815 | -10 (-1.21%) | 221 |
30 Aug 2021 | USD | 800 | 825 | 800 | 825 | 825 | +25 (+3.13%) | 700 |
27 Aug 2021 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 285 |
26 Aug 2021 | USD | 800 | 800 | 780 | 800 | 800 | 0.0 (0.0%) | 379 |
25 Aug 2021 | USD | 820 | 820 | 800 | 800 | 800 | -20 (-2.44%) | 13,670 |
24 Aug 2021 | USD | 810 | 825 | 810 | 820 | 820 | -5 (-0.61%) | 952 |
23 Aug 2021 | USD | 825 | 835 | 825 | 825 | 825 | +25 (+3.13%) | 1,832 |
20 Aug 2021 | USD | 800 | 825 | 775 | 800 | 800 | -5 (-0.62%) | 1,656 |
19 Aug 2021 | USD | 820 | 820 | 800 | 805 | 805 | -20 (-2.42%) | 382 |
18 Aug 2021 | USD | 775 | 825 | 775 | 825 | 825 | +30 (+3.77%) | 1,348 |
17 Aug 2021 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 140 |
16 Aug 2021 | USD | 800 | 800 | 775 | 795 | 795 | -40 (-4.79%) | 2,220 |