USX:CFB - CrossFirst Bankshares Inc CrossFirst Bankshares Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 13.67 13.889 13.63 13.84 13.84 +0.15 (+1.10%) 151,076
27 Mar 2024 USD 13.19 13.69 13.08 13.69 13.69 +0.6 (+4.58%) 125,300
26 Mar 2024 USD 13.31 13.39 13.06 13.09 13.09 -0.14 (-1.06%) 91,227
25 Mar 2024 USD 13.23 13.37 13.19 13.23 13.23 +0.08 (+0.61%) 82,016
22 Mar 2024 USD 13.49 13.49 13.15 13.15 13.15 -0.34 (-2.52%) 95,737
21 Mar 2024 USD 13.53 13.65 13.41 13.49 13.49 +0.02 (+0.15%) 174,549
20 Mar 2024 USD 12.93 13.58 12.7851 13.47 13.47 +0.48 (+3.70%) 138,742
19 Mar 2024 USD 12.91 13.11 12.91 12.99 12.99 +0.1 (+0.78%) 75,033
18 Mar 2024 USD 13 13.07 12.85 12.89 12.89 -0.14 (-1.07%) 117,875
15 Mar 2024 USD 12.71 13.1 12.71 13.03 13.03 +0.28 (+2.20%) 416,980
14 Mar 2024 USD 12.86 12.86 12.68 12.75 12.75 -0.16 (-1.24%) 120,609
13 Mar 2024 USD 12.88 13.06 12.68 12.91 12.91 -0.02 (-0.15%) 103,939
12 Mar 2024 USD 13.05 13.0503 12.92 12.93 12.93 -0.13 (-1.00%) 81,180
11 Mar 2024 USD 12.94 13.15 12.94 13.06 13.06 +0.03 (+0.23%) 97,386
8 Mar 2024 USD 13.12 13.17 12.96 13.03 13.03 +0.08 (+0.62%) 82,447
7 Mar 2024 USD 13.05 13.16 12.88 12.95 12.95 +0.04 (+0.31%) 91,022
6 Mar 2024 USD 12.85 13.1 12.57 12.91 12.91 +0.09 (+0.70%) 157,027
5 Mar 2024 USD 12.51 12.91 12.51 12.82 12.82 +0.24 (+1.91%) 104,073
4 Mar 2024 USD 12.67 12.93 12.54 12.58 12.58 -0.11 (-0.87%) 85,019
1 Mar 2024 USD 12.78 12.82 12.53 12.69 12.69 -0.18 (-1.40%) 139,619
29 Feb 2024 USD 12.94 13.1 12.81 12.87 12.87 +0.19 (+1.50%) 107,261
28 Feb 2024 USD 12.93 12.98 12.38 12.68 12.68 -0.38 (-2.91%) 75,373
27 Feb 2024 USD 12.96 13.2 12.96 13.06 13.06 +0.12 (+0.93%) 128,747
26 Feb 2024 USD 12.93 13.18 12.1775 12.94 12.94 -0.18 (-1.37%) 180,395
23 Feb 2024 USD 12.91 13.19 12.77 13.12 13.12 +0.17 (+1.31%) 148,720
22 Feb 2024 USD 13.1 13.17 12.88 12.95 12.95 -0.22 (-1.67%) 107,502
21 Feb 2024 USD 13.13 13.39 13.03 13.17 13.17 -0.17 (-1.27%) 110,247
20 Feb 2024 USD 13.48 13.62 13.3 13.34 13.34 -0.32 (-2.34%) 147,250
16 Feb 2024 USD 13.79 13.88 13.5801 13.66 13.66 -0.26 (-1.87%) 111,124
15 Feb 2024 USD 13.5 13.93 13.5 13.92 13.92 +0.51 (+3.80%) 216,942



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms