USX:CFB - CrossFirst Bankshares Inc CrossFirst Bankshares Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 14.54 13.89 14.42 14.22 14.22 -0.740 (-4.95%) 87,923
24 Nov 2021 USD 15.15 14.89 14.95 14.96 14.96 -0.040 (-0.27%) 115,300
23 Nov 2021 USD 15.34 14.95 15.02 15.0 15.0 0.0 (0.0%) 151,600
22 Nov 2021 USD 15.29 14.34 14.96 15.0 15.0 +0.190 (+1.28%) 99,100
19 Nov 2021 USD 15.0 14.33 14.77 14.81 14.81 -0.170 (-1.13%) 110,300
18 Nov 2021 USD 15.27 14.94 15.23 14.98 14.98 -0.130 (-0.86%) 101,200
17 Nov 2021 USD 15.25 14.75 14.95 15.11 15.11 +0.100 (+0.67%) 112,600
16 Nov 2021 USD 15.16 14.97 15.16 15.01 15.01 -0.170 (-1.12%) 63,900
15 Nov 2021 USD 15.19 15.015 15.11 15.18 15.18 +0.050 (+0.33%) 51,400
12 Nov 2021 USD 15.55 15.05 15.55 15.13 15.13 -0.340 (-2.20%) 57,500
11 Nov 2021 USD 15.49 14.85 14.85 15.47 15.47 +0.060 (+0.39%) 86,400
10 Nov 2021 USD 15.49 14.96 14.96 15.41 15.41 +0.180 (+1.18%) 90,200
9 Nov 2021 USD 15.51 15.11 15.46 15.23 15.23 -0.250 (-1.61%) 97,700
8 Nov 2021 USD 15.5 14.98 15.25 15.48 15.48 +0.240 (+1.57%) 149,000
5 Nov 2021 USD 15.42 14.88 15.0 15.24 15.24 +0.240 (+1.60%) 271,900
4 Nov 2021 USD 15.0 14.78 14.98 15.0 15.0 +0.040 (+0.27%) 301,200
3 Nov 2021 USD 14.98 14.41 14.44 14.96 14.96 +0.530 (+3.67%) 226,500
2 Nov 2021 USD 14.65 14.34 14.63 14.43 14.43 -0.200 (-1.37%) 109,000
1 Nov 2021 USD 14.75 14.38 14.38 14.63 14.63 +0.400 (+2.81%) 139,000
29 Oct 2021 USD 14.31 14.06 14.1 14.23 14.23 +0.030 (+0.21%) 66,300
28 Oct 2021 USD 14.23 13.87 14.125 14.2 14.2 +0.300 (+2.16%) 41,600
27 Oct 2021 USD 14.544 13.82 14.3 13.9 13.9 -0.470 (-3.27%) 155,100
26 Oct 2021 USD 14.88 14.2 14.88 14.37 14.37 +0.010 (+0.07%) 86,900
25 Oct 2021 USD 14.665 14.31 14.5 14.36 14.36 -0.140 (-0.97%) 120,100
22 Oct 2021 USD 14.51 14.21 14.21 14.5 14.5 +0.300 (+2.11%) 83,300
21 Oct 2021 USD 14.25 13.655 13.94 14.2 14.2 -0.040 (-0.28%) 75,800
20 Oct 2021 USD 14.24 13.76 14.15 14.24 14.24 +0.190 (+1.35%) 81,000
19 Oct 2021 USD 14.3 13.385 13.69 14.05 14.05 +0.360 (+2.63%) 85,300
18 Oct 2021 USD 13.76 13.45 13.6 13.69 13.69 +0.090 (+0.66%) 37,200
15 Oct 2021 USD 13.85 13.5 13.75 13.6 13.6 +0.050 (+0.37%) 96,300