Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 13.67 | 13.889 | 13.63 | 13.84 | 13.84 | +0.15 (+1.10%) | 151,076 |
27 Mar 2024 | USD | 13.19 | 13.69 | 13.08 | 13.69 | 13.69 | +0.6 (+4.58%) | 125,300 |
26 Mar 2024 | USD | 13.31 | 13.39 | 13.06 | 13.09 | 13.09 | -0.14 (-1.06%) | 91,227 |
25 Mar 2024 | USD | 13.23 | 13.37 | 13.19 | 13.23 | 13.23 | +0.08 (+0.61%) | 82,016 |
22 Mar 2024 | USD | 13.49 | 13.49 | 13.15 | 13.15 | 13.15 | -0.34 (-2.52%) | 95,737 |
21 Mar 2024 | USD | 13.53 | 13.65 | 13.41 | 13.49 | 13.49 | +0.02 (+0.15%) | 174,549 |
20 Mar 2024 | USD | 12.93 | 13.58 | 12.7851 | 13.47 | 13.47 | +0.48 (+3.70%) | 138,742 |
19 Mar 2024 | USD | 12.91 | 13.11 | 12.91 | 12.99 | 12.99 | +0.1 (+0.78%) | 75,033 |
18 Mar 2024 | USD | 13 | 13.07 | 12.85 | 12.89 | 12.89 | -0.14 (-1.07%) | 117,875 |
15 Mar 2024 | USD | 12.71 | 13.1 | 12.71 | 13.03 | 13.03 | +0.28 (+2.20%) | 416,980 |
14 Mar 2024 | USD | 12.86 | 12.86 | 12.68 | 12.75 | 12.75 | -0.16 (-1.24%) | 120,609 |
13 Mar 2024 | USD | 12.88 | 13.06 | 12.68 | 12.91 | 12.91 | -0.02 (-0.15%) | 103,939 |
12 Mar 2024 | USD | 13.05 | 13.0503 | 12.92 | 12.93 | 12.93 | -0.13 (-1.00%) | 81,180 |
11 Mar 2024 | USD | 12.94 | 13.15 | 12.94 | 13.06 | 13.06 | +0.03 (+0.23%) | 97,386 |
8 Mar 2024 | USD | 13.12 | 13.17 | 12.96 | 13.03 | 13.03 | +0.08 (+0.62%) | 82,447 |
7 Mar 2024 | USD | 13.05 | 13.16 | 12.88 | 12.95 | 12.95 | +0.04 (+0.31%) | 91,022 |
6 Mar 2024 | USD | 12.85 | 13.1 | 12.57 | 12.91 | 12.91 | +0.09 (+0.70%) | 157,027 |
5 Mar 2024 | USD | 12.51 | 12.91 | 12.51 | 12.82 | 12.82 | +0.24 (+1.91%) | 104,073 |
4 Mar 2024 | USD | 12.67 | 12.93 | 12.54 | 12.58 | 12.58 | -0.11 (-0.87%) | 85,019 |
1 Mar 2024 | USD | 12.78 | 12.82 | 12.53 | 12.69 | 12.69 | -0.18 (-1.40%) | 139,619 |
29 Feb 2024 | USD | 12.94 | 13.1 | 12.81 | 12.87 | 12.87 | +0.19 (+1.50%) | 107,261 |
28 Feb 2024 | USD | 12.93 | 12.98 | 12.38 | 12.68 | 12.68 | -0.38 (-2.91%) | 75,373 |
27 Feb 2024 | USD | 12.96 | 13.2 | 12.96 | 13.06 | 13.06 | +0.12 (+0.93%) | 128,747 |
26 Feb 2024 | USD | 12.93 | 13.18 | 12.1775 | 12.94 | 12.94 | -0.18 (-1.37%) | 180,395 |
23 Feb 2024 | USD | 12.91 | 13.19 | 12.77 | 13.12 | 13.12 | +0.17 (+1.31%) | 148,720 |
22 Feb 2024 | USD | 13.1 | 13.17 | 12.88 | 12.95 | 12.95 | -0.22 (-1.67%) | 107,502 |
21 Feb 2024 | USD | 13.13 | 13.39 | 13.03 | 13.17 | 13.17 | -0.17 (-1.27%) | 110,247 |
20 Feb 2024 | USD | 13.48 | 13.62 | 13.3 | 13.34 | 13.34 | -0.32 (-2.34%) | 147,250 |
16 Feb 2024 | USD | 13.79 | 13.88 | 13.5801 | 13.66 | 13.66 | -0.26 (-1.87%) | 111,124 |
15 Feb 2024 | USD | 13.5 | 13.93 | 13.5 | 13.92 | 13.92 | +0.51 (+3.80%) | 216,942 |